Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aeon Historical Data

aeon Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 4 AM $0.0000187
+1.13%
$1.64 million $616,861
Jul 7, 3 AM $0.0000185
-0.85%
$1.63 million $616,678
Jul 7, 2 AM $0.0000187
+0.27%
$1.64 million $616,472
Jul 7, 1 AM $0.0000186
-3.32%
$1.64 million $617,599
Jul 7, 12 AM $0.0000193
+0.26%
$1.69 million $623,348
Jul 6, 11 PM $0.0000192
+1.32%
$1.68 million $625,139
Jul 6, 10 PM $0.0000189
-0.42%
$1.66 million $617,296
Jul 6, 9 PM $0.0000193
+1.10%
$1.69 million $620,638
Jul 6, 8 PM $0.0000188
-0.21%
$1.65 million $619,246
Jul 6, 7 PM $0.0000189
-1.61%
$1.66 million $624,861
Jul 6, 6 PM $0.0000192
+0.58%
$1.68 million $621,729
Jul 6, 5 PM $0.0000191
-4.50%
$1.68 million $614,858
Jul 6, 4 PM $0.0000197
+5.18%
$1.73 million $614,958
Jul 6, 3 PM $0.0000185
+3.52%
$1.63 million $617,568
Jul 6, 2 PM $0.0000179
-1.43%
$1.57 million $615,209
Jul 6, 1 PM $0.0000182
+0.78%
$1.59 million $619,596
Jul 6, 12 PM $0.000018
-4.30%
$1.58 million $624,629
Jul 6, 11 AM $0.0000186
+0.00%
$1.63 million $621,404
Jul 6, 10 AM $0.0000186
-0.48%
$1.64 million $634,484
Jul 6, 9 AM $0.0000187
-1.00%
$1.64 million $633,881
Jul 6, 8 AM $0.0000189
+0.42%
$1.66 million $647,153
Jul 6, 7 AM $0.0000188
-0.53%
$1.65 million $666,162
Jul 6, 6 AM $0.0000189
-1.81%
$1.66 million $668,739
Jul 6, 5 AM $0.0000192
+0.89%
$1.69 million $658,089
Jul 6, 4 AM $0.0000193
+2.00%
$1.7 million $653,831
Jul 6, 3 AM $0.0000193
+1.73%
$1.69 million $659,825
Jul 6, 2 AM $0.0000189
+0.53%
$1.66 million $665,066
Jul 6, 1 AM $0.0000192
-0.16%
$1.69 million $669,301
Jul 6, 12 AM $0.0000192
-3.52%
$1.69 million $670,394
Jul 5, 11 PM $0.0000199
+2.35%
$1.75 million $671,872
Jul 5, 10 PM $0.0000199
+0.50%
$1.74 million $674,130
Jul 5, 9 PM $0.0000198
+0.45%
$1.74 million $684,609
Jul 5, 8 PM $0.0000197
-0.30%
$1.73 million $685,392
Jul 5, 7 PM $0.00002
-4.03%
$1.76 million $688,692
Jul 5, 6 PM $0.0000205
+0.29%
$1.8 million $691,172
Jul 5, 5 PM $0.0000205
+0.29%
$1.8 million $698,636
Jul 5, 4 PM $0.0000205
+0.25%
$1.8 million $692,014
Jul 5, 3 PM $0.0000204
+0.10%
$1.79 million $692,973
Jul 5, 2 PM $0.0000203
+2.32%
$1.79 million $689,858
Jul 5, 1 PM $0.0000199
+0.60%
$1.74 million $693,245
Jul 5, 12 PM $0.0000198
-4.85%
$1.73 million $688,118
Jul 5, 11 AM $0.0000208
+3.07%
$1.82 million $685,866
Jul 5, 10 AM $0.0000201
+0.35%
$1.77 million $687,833
Jul 5, 9 AM $0.0000206
+1.62%
$1.81 million $699,308
Jul 5, 8 AM $0.0000202
-3.71%
$1.77 million $686,246
Jul 5, 7 AM $0.000021
-0.15%
$1.84 million $671,740
Jul 5, 6 AM $0.0000218
+0.05%
$1.92 million $665,189
Jul 5, 5 AM $0.0000218
-1.80%
$1.91 million $675,084
Jul 5, 4 AM $0.0000222
+1.64%
$1.95 million $681,823
Jul 5, 3 AM $0.0000218
+12.64%
$1.92 million $672,220