Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aeon Historical Data

aeon Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 3 AM $0.0000218
+12.64%
$1.92 million $672,220
Jul 5, 2 AM $0.0000194
-3.05%
$1.71 million $669,941
Jul 5, 1 AM $0.00002
-1.76%
$1.76 million $673,626
Jul 5, 12 AM $0.0000204
+0.49%
$1.79 million $671,410
Jul 4, 11 PM $0.0000203
-0.59%
$1.78 million $674,051
Jul 4, 10 PM $0.0000204
-0.73%
$1.79 million $672,142
Jul 4, 9 PM $0.0000206
+0.64%
$1.81 million $658,038
Jul 4, 8 PM $0.0000204
-2.85%
$1.8 million $661,325
Jul 4, 7 PM $0.000021
-2.68%
$1.85 million $645,321
Jul 4, 6 PM $0.0000216
+2.61%
$1.89 million $652,077
Jul 4, 5 PM $0.0000211
-2.76%
$1.85 million $655,397
Jul 4, 4 PM $0.0000217
-1.81%
$1.9 million $665,812
Jul 4, 3 PM $0.0000221
-1.03%
$1.94 million $668,630
Jul 4, 2 PM $0.0000223
+1.36%
$1.96 million $674,569
Jul 4, 1 PM $0.000022
-0.36%
$1.93 million $658,561
Jul 4, 12 PM $0.0000222
+1.84%
$1.95 million $651,501
Jul 4, 11 AM $0.0000217
-1.63%
$1.91 million $664,213
Jul 4, 10 AM $0.0000219
-1.79%
$1.93 million $662,494
Jul 4, 9 AM $0.0000224
+2.09%
$1.97 million $651,350
Jul 4, 8 AM $0.000022
+0.96%
$1.93 million $663,178
Jul 4, 7 AM $0.0000217
-0.95%
$1.91 million $667,705
Jul 4, 6 AM $0.0000219
-0.23%
$1.92 million $662,419
Jul 4, 5 AM $0.000022
-1.57%
$1.93 million $658,251
Jul 4, 4 AM $0.0000223
+1.91%
$1.96 million $652,660
Jul 4, 3 AM $0.0000219
-0.05%
$1.93 million $652,900
Jul 4, 2 AM $0.0000219
+0.05%
$1.93 million $646,939
Jul 4, 1 AM $0.000022
-2.57%
$1.93 million $643,165
Jul 4, 12 AM $0.0000226
+0.22%
$1.98 million $653,028
Jul 3, 11 PM $0.0000221
-1.65%
$1.94 million $657,949
Jul 3, 10 PM $0.0000224
-0.84%
$1.97 million $657,134
Jul 3, 9 PM $0.000023
-2.75%
$2.02 million $667,530
Jul 3, 8 PM $0.0000236
+0.64%
$2.07 million $664,955
Jul 3, 7 PM $0.0000234
+1.60%
$2.06 million $678,120
Jul 3, 6 PM $0.0000234
+0.25%
$2.05 million $675,783
Jul 3, 5 PM $0.0000233
+5.25%
$2.05 million $669,452
Jul 3, 4 PM $0.0000219
+4.39%
$1.92 million $671,093
Jul 3, 3 PM $0.000021
-8.94%
$1.84 million $662,022
Jul 3, 2 PM $0.0000232
+0.35%
$2.03 million $654,491
Jul 3, 1 PM $0.0000231
+0.96%
$2.03 million $656,749
Jul 3, 12 PM $0.0000229
-0.44%
$2.01 million $656,848
Jul 3, 11 AM $0.0000234
-0.47%
$2.06 million $645,652
Jul 3, 10 AM $0.0000233
+2.33%
$2.05 million $644,351
Jul 3, 9 AM $0.0000228
+5.80%
$2 million $655,958
Jul 3, 8 AM $0.0000219
+1.67%
$1.92 million $651,970
Jul 3, 7 AM $0.0000213
+0.19%
$1.87 million $650,737
Jul 3, 6 AM $0.0000213
-0.14%
$1.87 million $657,127
Jul 3, 5 AM $0.0000209
+0.38%
$1.84 million $668,392
Jul 3, 4 AM $0.0000208
-1.79%
$1.83 million $674,623
Jul 3, 3 AM $0.0000208
+0.00%
$1.83 million $676,635
Jul 3, 2 AM $0.0000208
-1.93%
$1.83 million $678,624