Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aeon Historical Data

aeon Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2 AM $0.0000208
-1.93%
$1.83 million $678,624
Jul 3, 1 AM $0.0000209
+1.21%
$1.84 million $670,180
Jul 3, 12 AM $0.0000207
-0.67%
$1.82 million $670,253
Jul 2, 11 PM $0.0000209
-2.02%
$1.83 million $662,169
Jul 2, 10 PM $0.0000213
+0.99%
$1.87 million $660,537
Jul 2, 9 PM $0.0000211
+1.44%
$1.85 million $652,987
Jul 2, 8 PM $0.0000208
+4.31%
$1.83 million $652,422
Jul 2, 7 PM $0.0000199
+1.53%
$1.75 million $644,308
Jul 2, 6 PM $0.0000197
-2.42%
$1.73 million $640,858
Jul 2, 5 PM $0.0000202
+1.35%
$1.77 million $642,388
Jul 2, 4 PM $0.0000199
-0.30%
$1.75 million $631,462
Jul 2, 3 PM $0.00002
-2.20%
$1.75 million $640,230
Jul 2, 2 PM $0.0000204
+2.61%
$1.79 million $639,796
Jul 2, 1 PM $0.0000199
+3.53%
$1.75 million $655,178
Jul 2, 12 PM $0.0000193
+3.93%
$1.69 million $667,197
Jul 2, 11 AM $0.0000185
-0.85%
$1.63 million $669,191
Jul 2, 10 AM $0.0000187
+3.78%
$1.64 million $667,105
Jul 2, 9 AM $0.000018
+1.53%
$1.58 million $655,482
Jul 2, 8 AM $0.0000178
+2.42%
$1.56 million $658,375
Jul 2, 7 AM $0.0000173
-1.37%
$1.52 million $658,134
Jul 2, 6 AM $0.0000177
-0.56%
$1.55 million $656,497
Jul 2, 5 AM $0.0000178
-2.30%
$1.56 million $648,360
Jul 2, 4 AM $0.0000182
-2.72%
$1.6 million $641,622
Jul 2, 3 AM $0.0000187
+2.91%
$1.64 million $643,340
Jul 2, 2 AM $0.0000182
+1.06%
$1.6 million $646,017
Jul 2, 1 AM $0.000018
+3.68%
$1.58 million $642,812
Jul 2, 12 AM $0.0000178
+0.90%
$1.56 million $643,561
Jul 1, 11 PM $0.0000176
-2.32%
$1.55 million $640,874
Jul 1, 10 PM $0.000018
-0.06%
$1.58 million $647,875
Jul 1, 9 PM $0.000018
+2.91%
$1.58 million $654,850
Jul 1, 8 PM $0.0000178
+1.67%
$1.57 million $655,676
Jul 1, 7 PM $0.0000192
-2.97%
$1.69 million $658,423
Jul 1, 6 PM $0.0000198
+1.85%
$1.74 million $664,336
Jul 1, 5 PM $0.0000194
-1.27%
$1.71 million $664,175
Jul 1, 4 PM $0.0000199
-3.78%
$1.75 million $670,304
Jul 1, 3 PM $0.0000203
+9.70%
$1.78 million $661,118
Jul 1, 2 PM $0.0000183
+4.51%
$1.61 million $656,842
Jul 1, 1 PM $0.0000175
+0.75%
$1.54 million $642,809
Jul 1, 12 PM $0.0000172
-0.69%
$1.51 million $637,313
Jul 1, 11 AM $0.0000173
+1.04%
$1.52 million $635,652
Jul 1, 10 AM $0.0000174
+0.29%
$1.53 million $637,300
Jul 1, 9 AM $0.0000174
-0.18%
$1.53 million $648,036
Jul 1, 8 AM $0.0000174
-1.80%
$1.53 million $647,458
Jul 1, 7 AM $0.0000178
-0.89%
$1.56 million $650,067
Jul 1, 6 AM $0.0000179
-1.81%
$1.58 million $649,312
Jul 1, 5 AM $0.0000183
-0.65%
$1.61 million $649,638
Jul 1, 4 AM $0.0000184
-0.10%
$1.62 million $647,878
Jul 1, 3 AM $0.0000188
+4.56%
$1.65 million $652,551
Jul 1, 2 AM $0.0000179
+1.13%
$1.58 million $658,130
Jul 1, 1 AM $0.0000177
+0.45%
$1.56 million $656,506