Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aeon Historical Data

aeon Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 1 AM $0.0000177
+0.45%
$1.56 million $656,506
Jul 1, 12 AM $0.0000173
-1.25%
$1.52 million $648,070
Jun 30, 11 PM $0.0000175
+3.11%
$1.54 million $654,304
Jun 30, 10 PM $0.0000173
+2.00%
$1.52 million $650,003
Jun 30, 9 PM $0.0000169
-5.05%
$1.49 million $647,104
Jun 30, 8 PM $0.0000178
+0.62%
$1.57 million $640,287
Jun 30, 7 PM $0.0000178
-1.76%
$1.56 million $637,593
Jun 30, 6 PM $0.0000181
-6.07%
$1.59 million $639,806
Jun 30, 5 PM $0.0000193
+1.42%
$1.69 million $638,323
Jun 30, 4 PM $0.000019
+0.53%
$1.75 million $639,575
Jun 30, 3 PM $0.0000189
+2.50%
$1.74 million $647,549
Jun 30, 2 PM $0.000019
-7.01%
$1.74 million $651,268
Jun 30, 1 PM $0.0000204
-0.49%
$1.87 million $665,194
Jun 30, 12 PM $0.0000206
-2.60%
$1.89 million $658,159
Jun 30, 11 AM $0.0000211
-3.12%
$1.94 million $667,064
Jun 30, 10 AM $0.0000218
+1.68%
$2.01 million $657,564
Jun 30, 9 AM $0.0000214
-0.19%
$1.97 million $645,854
Jun 30, 8 AM $0.0000215
-1.32%
$1.98 million $645,585
Jun 30, 7 AM $0.0000218
+0.28%
$2.01 million $648,106
Jun 30, 6 AM $0.0000218
-1.40%
$2 million $642,137
Jun 30, 5 AM $0.000022
+1.10%
$2.03 million $637,718
Jun 30, 4 AM $0.0000218
+0.60%
$2 million $641,155
Jun 30, 3 AM $0.0000216
-1.05%
$1.99 million $638,359
Jun 30, 2 AM $0.0000218
+1.16%
$2.01 million $629,488
Jun 30, 1 AM $0.0000216
-1.81%
$1.99 million $639,363
Jun 30, 12 AM $0.000022
-0.10%
$2.02 million $639,796
Jun 29, 11 PM $0.000022
-0.41%
$2.02 million $641,027
Jun 29, 10 PM $0.0000221
-0.59%
$2.03 million $644,129
Jun 29, 9 PM $0.0000222
-0.18%
$2.05 million $646,487
Jun 29, 8 PM $0.0000223
-0.67%
$2.05 million $649,448
Jun 29, 7 PM $0.000022
+1.01%
$2.03 million $653,959
Jun 29, 6 PM $0.0000218
-2.50%
$2.01 million $652,978
Jun 29, 5 PM $0.0000221
+3.86%
$2.03 million $654,818
Jun 29, 4 PM $0.0000214
+0.52%
$1.97 million $652,389
Jun 29, 3 PM $0.0000213
+0.18%
$1.96 million $657,184
Jun 29, 2 PM $0.0000213
-3.62%
$1.96 million $650,950
Jun 29, 1 PM $0.0000222
+0.77%
$2.04 million $645,351
Jun 29, 12 PM $0.0000224
+0.85%
$2.06 million $647,309
Jun 29, 11 AM $0.000022
-0.14%
$2.02 million $638,550
Jun 29, 10 AM $0.0000221
+0.00%
$2.03 million $644,060
Jun 29, 9 AM $0.000022
-1.53%
$2.02 million $648,507
Jun 29, 8 AM $0.0000223
+0.37%
$2.05 million $650,001
Jun 29, 7 AM $0.0000222
-1.03%
$2.05 million $643,017
Jun 29, 6 AM $0.0000229
+0.13%
$2.1 million $660,427
Jun 29, 5 AM $0.0000227
+0.04%
$2.09 million $670,013
Jun 29, 4 AM $0.0000222
-1.23%
$2.05 million $664,148
Jun 29, 3 AM $0.0000225
+2.46%
$2.07 million $660,012
Jun 29, 2 AM $0.000022
-1.00%
$2.02 million $672,195
Jun 29, 1 AM $0.000022
-0.69%
$2.02 million $670,235
Jun 29, 12 AM $0.0000209
-4.51%
$1.92 million $672,582