Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aeon Historical Data

aeon Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 PM $0.0000219
+0.32%
$2.01 million $676,595
Jun 28, 10 PM $0.0000218
-0.54%
$2 million $678,201
Jun 28, 9 PM $0.0000219
-0.32%
$2.01 million $673,798
Jun 28, 8 PM $0.000022
+3.86%
$2.02 million $678,451
Jun 28, 7 PM $0.0000212
-4.16%
$1.95 million $677,181
Jun 28, 6 PM $0.0000221
+0.31%
$2.03 million $675,108
Jun 28, 5 PM $0.0000221
+1.38%
$2.03 million $675,842
Jun 28, 4 PM $0.0000217
+1.50%
$1.99 million $677,098
Jun 28, 3 PM $0.0000213
+0.89%
$1.96 million $669,203
Jun 28, 2 PM $0.0000214
-3.39%
$1.97 million $673,207
Jun 28, 1 PM $0.0000228
+2.84%
$2.09 million $677,546
Jun 28, 12 PM $0.0000219
-2.27%
$2.02 million $684,771
Jun 28, 11 AM $0.0000226
-2.93%
$2.08 million $687,843
Jun 28, 10 AM $0.0000228
-0.22%
$2.1 million $690,725
Jun 28, 9 AM $0.0000229
-2.80%
$2.1 million $691,831
Jun 28, 8 AM $0.0000236
+0.38%
$2.17 million $700,162
Jun 28, 7 AM $0.0000234
-1.97%
$2.16 million $710,653
Jun 28, 6 AM $0.0000233
-2.33%
$2.15 million $695,995
Jun 28, 5 AM $0.0000236
-1.87%
$2.17 million $683,376
Jun 28, 4 AM $0.000024
+1.09%
$2.21 million $692,819
Jun 28, 3 AM $0.000024
-0.21%
$2.21 million $689,413
Jun 28, 2 AM $0.0000241
-0.62%
$2.21 million $683,360
Jun 28, 1 AM $0.0000241
-0.62%
$2.22 million $694,265
Jun 28, 12 AM $0.0000243
-0.57%
$2.23 million $694,486
Jun 27, 11 PM $0.0000244
-1.41%
$2.24 million $687,853
Jun 27, 10 PM $0.0000247
+1.76%
$2.28 million $686,093
Jun 27, 9 PM $0.0000243
-0.69%
$2.24 million $684,754
Jun 27, 8 PM $0.0000246
+0.61%
$2.26 million $681,550
Jun 27, 7 PM $0.0000244
-0.49%
$2.25 million $682,258
Jun 27, 6 PM $0.0000246
-0.57%
$2.26 million $681,110
Jun 27, 5 PM $0.0000244
-3.43%
$2.25 million $687,533
Jun 27, 4 PM $0.0000252
-3.00%
$2.32 million $695,757
Jun 27, 3 PM $0.0000264
+1.92%
$2.43 million $696,988
Jun 27, 2 PM $0.000026
-2.03%
$2.39 million $699,702
Jun 27, 1 PM $0.0000265
+8.20%
$2.44 million $691,924
Jun 27, 12 PM $0.0000245
+1.15%
$2.26 million $688,409
Jun 27, 11 AM $0.0000243
-0.13%
$2.23 million $693,923
Jun 27, 10 AM $0.0000241
-3.25%
$2.21 million $698,333
Jun 27, 9 AM $0.0000249
-0.73%
$2.29 million $690,867
Jun 27, 8 AM $0.0000253
-0.94%
$2.33 million $680,687
Jun 27, 7 AM $0.0000257
+1.62%
$2.36 million $672,568
Jun 27, 6 AM $0.0000253
+0.16%
$2.33 million $679,085
Jun 27, 5 AM $0.0000253
-3.87%
$2.33 million $688,379
Jun 27, 4 AM $0.0000258
-1.93%
$2.38 million $676,770
Jun 27, 3 AM $0.0000263
-5.69%
$2.42 million $675,454
Jun 27, 2 AM $0.0000279
+1.27%
$2.56 million $664,499
Jun 27, 1 AM $0.0000276
+1.13%
$2.54 million $649,965
Jun 27, 12 AM $0.0000273
+2.41%
$2.51 million $649,526
Jun 26, 11 PM $0.0000266
+0.87%
$2.45 million $657,409
Jun 26, 10 PM $0.0000264
-4.69%
$2.43 million $659,296