Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aeon Historical Data

aeon Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 PM $0.0000266
+0.87%
$2.45 million $657,409
Jun 26, 10 PM $0.0000264
-4.69%
$2.43 million $659,296
Jun 26, 9 PM $0.0000277
-2.97%
$2.55 million $661,954
Jun 26, 8 PM $0.000028
+0.87%
$2.57 million $671,938
Jun 26, 7 PM $0.0000277
+3.70%
$2.55 million $677,463
Jun 26, 6 PM $0.0000267
-0.53%
$2.46 million $682,594
Jun 26, 5 PM $0.0000269
-2.74%
$2.47 million $671,377
Jun 26, 4 PM $0.0000276
+4.61%
$2.54 million $655,406
Jun 26, 3 PM $0.0000264
+8.51%
$2.43 million $652,107
Jun 26, 2 PM $0.0000243
+2.14%
$2.24 million $641,220
Jun 26, 1 PM $0.0000241
+0.29%
$2.22 million $653,093
Jun 26, 12 PM $0.0000241
-0.25%
$2.21 million $654,228
Jun 26, 11 AM $0.0000237
-3.38%
$2.18 million $641,227
Jun 26, 10 AM $0.0000245
+0.00%
$2.25 million $640,810
Jun 26, 9 AM $0.0000245
-2.54%
$2.25 million $651,430
Jun 26, 8 AM $0.0000252
+1.48%
$2.32 million $648,732
Jun 26, 7 AM $0.0000248
+0.17%
$2.29 million $650,710
Jun 26, 6 AM $0.000024
-2.79%
$2.2 million $654,169
Jun 26, 5 AM $0.0000246
+0.57%
$2.27 million $654,631
Jun 26, 4 AM $0.0000238
-4.12%
$2.19 million $658,041
Jun 26, 3 AM $0.0000248
+1.97%
$2.28 million $664,881
Jun 26, 2 AM $0.0000243
-2.05%
$2.24 million $669,373
Jun 26, 1 AM $0.0000247
+3.37%
$2.28 million $672,357
Jun 26, 12 AM $0.0000239
-3.38%
$2.2 million $668,348
Jun 25, 11 PM $0.0000248
+3.41%
$2.28 million $665,170
Jun 25, 10 PM $0.0000239
-2.17%
$2.2 million $666,058
Jun 25, 9 PM $0.0000245
+1.03%
$2.26 million $661,599
Jun 25, 8 PM $0.0000244
+5.50%
$2.24 million $655,133
Jun 25, 7 PM $0.0000233
+0.34%
$2.14 million $649,730
Jun 25, 6 PM $0.0000232
-1.32%
$2.13 million $644,441
Jun 25, 5 PM $0.0000235
-0.30%
$2.16 million $644,040
Jun 25, 4 PM $0.0000236
+0.00%
$2.17 million $652,860
Jun 25, 3 PM $0.0000236
-5.15%
$2.17 million $655,792
Jun 25, 2 PM $0.0000249
+1.80%
$2.29 million $669,355
Jun 25, 1 PM $0.0000249
-3.27%
$2.29 million $656,217
Jun 25, 12 PM $0.0000257
+3.00%
$2.37 million $662,526
Jun 25, 11 AM $0.0000255
+1.75%
$2.35 million $670,363
Jun 25, 10 AM $0.0000249
-1.00%
$2.29 million $671,281
Jun 25, 9 AM $0.0000252
+0.16%
$2.31 million $670,134
Jun 25, 8 AM $0.0000251
+1.90%
$2.31 million $670,025
Jun 25, 7 AM $0.0000247
-0.32%
$2.27 million $673,274
Jun 25, 6 AM $0.0000248
+0.40%
$2.28 million $670,009
Jun 25, 5 AM $0.0000248
+2.66%
$2.28 million $662,760
Jun 25, 4 AM $0.0000241
+0.75%
$2.22 million $674,999
Jun 25, 3 AM $0.0000244
+0.09%
$2.25 million $677,838
Jun 25, 2 AM $0.0000243
-0.70%
$2.24 million $670,332
Jun 25, 1 AM $0.0000246
-1.48%
$2.26 million $671,181
Jun 25, 12 AM $0.000025
+0.12%
$2.3 million $673,469
Jun 24, 11 PM $0.000025
+2.74%
$2.3 million $667,384
Jun 24, 10 PM $0.0000243
-0.41%
$2.23 million $673,766