Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aeon Historical Data

aeon Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 PM $0.0000244
+1.08%
$2.24 million $684,949
Jun 24, 8 PM $0.0000243
+0.91%
$2.24 million $682,216
Jun 24, 7 PM $0.0000242
+0.58%
$2.22 million $685,738
Jun 24, 6 PM $0.000024
+0.84%
$2.21 million $690,726
Jun 24, 5 PM $0.0000238
-1.22%
$2.19 million $696,089
Jun 24, 4 PM $0.0000241
+1.30%
$2.22 million $695,925
Jun 24, 3 PM $0.0000241
-1.98%
$2.22 million $698,083
Jun 24, 2 PM $0.0000247
+2.21%
$2.27 million $690,248
Jun 24, 1 PM $0.0000236
+1.81%
$2.17 million $695,025
Jun 24, 12 PM $0.0000235
-2.46%
$2.16 million $686,960
Jun 24, 11 AM $0.0000241
-2.97%
$2.22 million $682,997
Jun 24, 10 AM $0.000025
+2.06%
$2.3 million $670,841
Jun 24, 9 AM $0.0000245
-6.83%
$2.26 million $670,558
Jun 24, 8 AM $0.0000263
+0.33%
$2.42 million $666,590
Jun 24, 7 AM $0.0000262
-0.23%
$2.41 million $668,411
Jun 24, 6 AM $0.0000263
-2.40%
$2.42 million $668,851
Jun 24, 5 AM $0.0000268
+5.12%
$2.47 million $682,068
Jun 24, 4 AM $0.0000255
-3.17%
$2.35 million $675,921
Jun 24, 3 AM $0.0000264
-1.82%
$2.43 million $671,901
Jun 24, 2 AM $0.0000269
+0.33%
$2.47 million $685,125
Jun 24, 1 AM $0.0000268
+2.28%
$2.47 million $687,486
Jun 24, 12 AM $0.0000262
-1.31%
$2.41 million $690,555
Jun 23, 11 PM $0.0000266
+1.73%
$2.44 million $691,019
Jun 23, 10 PM $0.000026
-2.75%
$2.39 million $688,435
Jun 23, 9 PM $0.0000267
-6.92%
$2.46 million $678,767
Jun 23, 8 PM $0.0000287
+3.03%
$2.64 million $681,441
Jun 23, 7 PM $0.0000279
+0.31%
$2.56 million $680,833
Jun 23, 6 PM $0.0000278
-5.42%
$2.56 million $675,790
Jun 23, 5 PM $0.0000294
+19.50%
$2.7 million $678,406
Jun 23, 4 PM $0.0000246
+4.95%
$2.26 million $676,767
Jun 23, 3 PM $0.0000238
-1.46%
$2.19 million $673,378
Jun 23, 2 PM $0.0000241
+3.79%
$2.22 million $681,959
Jun 23, 1 PM $0.0000233
-3.28%
$2.14 million $682,742
Jun 23, 12 PM $0.0000241
-1.35%
$2.22 million $683,909
Jun 23, 11 AM $0.0000244
+4.13%
$2.25 million $692,222
Jun 23, 10 AM $0.0000239
+0.84%
$2.2 million $696,696
Jun 23, 9 AM $0.0000237
+1.88%
$2.18 million $698,324
Jun 23, 8 AM $0.0000235
-2.08%
$2.16 million $701,762
Jun 23, 7 AM $0.0000237
-0.66%
$2.18 million $705,661
Jun 23, 6 AM $0.0000233
-6.39%
$2.14 million $703,465
Jun 23, 5 AM $0.000025
-2.15%
$2.3 million $693,146
Jun 23, 4 AM $0.0000255
+2.04%
$2.35 million $700,216
Jun 23, 3 AM $0.000025
+4.82%
$2.3 million $699,527
Jun 23, 2 AM $0.0000238
+1.71%
$2.19 million $692,417
Jun 23, 1 AM $0.0000235
+0.60%
$2.17 million $685,861
Jun 23, 12 AM $0.0000234
+2.73%
$2.15 million $679,702
Jun 22, 11 PM $0.0000226
-3.01%
$2.08 million $687,057
Jun 22, 10 PM $0.0000233
-0.94%
$2.14 million $689,241
Jun 22, 9 PM $0.0000239
-2.41%
$2.2 million $693,480
Jun 22, 8 PM $0.0000245
+3.25%
$2.25 million $690,225