Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aeon Historical Data

aeon Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 PM $0.0000245
+3.25%
$2.25 million $690,225
Jun 22, 7 PM $0.0000235
-0.59%
$2.16 million $687,899
Jun 22, 6 PM $0.0000236
-0.88%
$2.17 million $689,611
Jun 22, 5 PM $0.0000244
+7.75%
$2.25 million $685,575
Jun 22, 4 PM $0.0000227
+5.79%
$2.09 million $689,148
Jun 22, 3 PM $0.0000214
-1.64%
$1.97 million $683,938
Jun 22, 2 PM $0.0000216
-4.67%
$1.99 million $686,121
Jun 22, 1 PM $0.0000222
+0.87%
$2.04 million $678,883
Jun 22, 12 PM $0.000022
-2.00%
$2.02 million $684,083
Jun 22, 11 AM $0.0000218
-0.32%
$2 million $687,157
Jun 22, 10 AM $0.0000219
+1.71%
$2.02 million $679,578
Jun 22, 9 AM $0.0000216
-1.14%
$1.98 million $675,759
Jun 22, 8 AM $0.000022
+0.46%
$2.02 million $672,014
Jun 22, 7 AM $0.0000215
+0.61%
$1.98 million $667,369
Jun 22, 6 AM $0.0000215
-2.10%
$1.98 million $667,108
Jun 22, 5 AM $0.0000215
-1.01%
$1.98 million $678,485
Jun 22, 4 AM $0.0000217
+0.56%
$1.99 million $674,607
Jun 22, 3 AM $0.0000215
-0.42%
$1.98 million $679,494
Jun 22, 2 AM $0.0000219
+2.33%
$2.02 million $674,848
Jun 22, 1 AM $0.0000215
-3.59%
$1.97 million $678,127
Jun 22, 12 AM $0.0000222
+3.19%
$2.05 million $674,915
Jun 21, 11 PM $0.000022
-0.64%
$2.02 million $663,242
Jun 21, 10 PM $0.0000222
+2.78%
$2.04 million $653,344
Jun 21, 9 PM $0.0000216
+0.23%
$1.98 million $644,140
Jun 21, 8 PM $0.0000215
-1.78%
$1.98 million $642,284
Jun 21, 7 PM $0.0000219
+1.67%
$2.01 million $640,680
Jun 21, 6 PM $0.0000215
-0.37%
$1.98 million $645,533
Jun 21, 5 PM $0.0000216
+1.07%
$1.99 million $652,445
Jun 21, 4 PM $0.0000215
-4.11%
$1.97 million $643,420
Jun 21, 3 PM $0.0000224
-0.27%
$2.06 million $646,807
Jun 21, 2 PM $0.000022
+4.27%
$2.02 million $643,022
Jun 21, 1 PM $0.0000211
+0.62%
$1.94 million $646,838
Jun 21, 12 PM $0.000021
-0.24%
$1.93 million $637,208
Jun 21, 11 AM $0.000021
+1.69%
$1.94 million $629,136
Jun 21, 10 AM $0.0000207
-1.14%
$1.9 million $638,944
Jun 21, 9 AM $0.0000209
-1.23%
$1.93 million $634,502
Jun 21, 8 AM $0.0000208
-2.98%
$1.91 million $638,554
Jun 21, 7 AM $0.0000214
+1.61%
$1.97 million $637,975
Jun 21, 6 AM $0.0000211
+1.39%
$1.94 million $642,508
Jun 21, 5 AM $0.0000208
-3.02%
$1.92 million $636,599
Jun 21, 4 AM $0.0000212
-4.29%
$1.95 million $624,654
Jun 21, 3 AM $0.0000221
-1.56%
$2.04 million $613,754
Jun 21, 2 AM $0.0000229
-0.39%
$2.1 million $622,771
Jun 21, 1 AM $0.0000224
-1.45%
$2.06 million $623,713
Jun 21, 12 AM $0.0000228
+0.53%
$2.1 million $629,066
Jun 20, 11 PM $0.0000227
+0.23%
$2.09 million $631,692
Jun 20, 10 PM $0.0000225
+0.09%
$2.07 million $628,884
Jun 20, 9 PM $0.0000224
+0.18%
$2.06 million $638,164
Jun 20, 8 PM $0.0000219
+0.32%
$2.02 million $644,080
Jun 20, 7 PM $0.0000223
+1.50%
$2.05 million $654,902