Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aeon Historical Data

aeon Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 PM $0.0000223
+1.50%
$2.05 million $654,902
Jun 20, 6 PM $0.000022
-2.22%
$2.02 million $651,752
Jun 20, 5 PM $0.0000225
+1.67%
$2.07 million $643,063
Jun 20, 4 PM $0.0000221
-1.77%
$2.03 million $645,097
Jun 20, 3 PM $0.0000226
+2.40%
$2.08 million $646,225
Jun 20, 2 PM $0.0000231
-4.88%
$2.12 million $644,066
Jun 20, 1 PM $0.0000242
+3.94%
$2.23 million $643,033
Jun 20, 12 PM $0.0000233
-0.13%
$2.15 million $651,051
Jun 20, 11 AM $0.0000233
+2.59%
$2.15 million $663,233
Jun 20, 10 AM $0.0000228
-1.21%
$2.1 million $662,929
Jun 20, 9 AM $0.0000234
+0.86%
$2.16 million $666,658
Jun 20, 8 AM $0.0000231
+0.39%
$2.12 million $659,800
Jun 20, 7 AM $0.000023
+2.08%
$2.11 million $656,141
Jun 20, 6 AM $0.0000226
-1.52%
$2.08 million $655,888
Jun 20, 5 AM $0.0000229
+2.04%
$2.11 million $653,840
Jun 20, 4 AM $0.0000225
+0.18%
$2.07 million $658,956
Jun 20, 3 AM $0.0000225
-0.66%
$2.07 million $660,412
Jun 20, 2 AM $0.0000226
-2.50%
$2.08 million $661,651
Jun 20, 1 AM $0.0000228
-1.76%
$2.1 million $660,483
Jun 20, 12 AM $0.0000232
+1.93%
$2.13 million $662,795
Jun 19, 11 PM $0.0000228
+1.56%
$2.1 million $664,459
Jun 19, 10 PM $0.0000224
+4.03%
$2.06 million $662,082
Jun 19, 9 PM $0.0000216
-1.59%
$1.99 million $661,563
Jun 19, 8 PM $0.000022
+0.27%
$2.02 million $658,923
Jun 19, 7 PM $0.0000217
-0.77%
$2 million $646,816
Jun 19, 6 PM $0.0000219
+0.59%
$2.02 million $643,029
Jun 19, 5 PM $0.0000218
+0.14%
$2 million $644,042
Jun 19, 4 PM $0.0000218
-3.55%
$2 million $640,812
Jun 19, 3 PM $0.0000226
-2.42%
$2.07 million $640,762
Jun 19, 2 PM $0.0000231
+0.70%
$2.13 million $639,025
Jun 19, 1 PM $0.0000229
+3.87%
$2.1 million $639,977
Jun 19, 12 PM $0.000022
+2.32%
$2.03 million $637,655
Jun 19, 11 AM $0.000022
+2.65%
$2.02 million $622,399
Jun 19, 10 AM $0.0000214
-3.85%
$1.97 million $619,313
Jun 19, 9 AM $0.0000222
-0.45%
$2.04 million $613,609
Jun 19, 8 AM $0.0000223
+1.59%
$2.05 million $620,687
Jun 19, 7 AM $0.000022
-2.06%
$2.02 million $624,897
Jun 19, 6 AM $0.0000224
-0.62%
$2.06 million $609,708
Jun 19, 5 AM $0.0000232
+2.78%
$2.13 million $607,852
Jun 19, 4 AM $0.0000229
-1.59%
$2.11 million $615,620
Jun 19, 3 AM $0.0000233
-1.59%
$2.14 million $612,219
Jun 19, 2 AM $0.0000236
+0.29%
$2.17 million $611,096
Jun 19, 1 AM $0.0000235
+1.25%
$2.16 million $611,699
Jun 19, 12 AM $0.0000235
+0.12%
$2.16 million $612,462
Jun 18, 11 PM $0.0000235
+2.63%
$2.16 million $616,638
Jun 18, 10 PM $0.000023
-5.38%
$2.12 million $5
Jun 18, 9 PM $0.0000243
-1.62%
$2.24 million $617,834
Jun 18, 8 PM $0.0000244
+0.33%
$2.24 million $611,470
Jun 18, 7 PM $0.0000246
+3.57%
$2.27 million $608,720
Jun 18, 6 PM $0.0000241
+1.90%
$2.22 million $599,961