aeon Historical Data

aeon Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0000589
+2.71%
$ 5.42 million $ 3 million
May 23, 8 AM $ 0.0000577
+9.08%
$ 5.31 million $ 3.01 million
May 23, 7 AM $ 0.0000528
-13.82%
$ 4.85 million $ 1.75 million
May 23, 6 AM $ 0.0000614
+3.47%
$ 5.65 million $ 3.08 million
May 23, 5 AM $ 0.0000593
-3.93%
$ 5.45 million $ 3.07 million
May 23, 4 AM $ 0.000062
+6.52%
$ 5.7 million $ 3.12 million
May 23, 3 AM $ 0.0000584
+6.02%
$ 5.37 million $ 3.12 million
May 23, 2 AM $ 0.0000551
+9.68%
$ 5.07 million $ 500,860
May 23, 1 AM $ 0.0000502
-2.65%
$ 4.62 million $ 3.1 million
May 23, 12 AM $ 0.0000516
-0.16%
$ 4.75 million $ 3.14 million
May 22, 11 PM $ 0.0000517
-17.83%
$ 4.76 million $ 3.14 million
May 22, 10 PM $ 0.0000629
+0.72%
$ 5.79 million $ 3.16 million
May 22, 9 PM $ 0.0000634
+4.55%
$ 5.83 million $ 3.17 million
May 22, 8 PM $ 0.0000609
-1.79%
$ 5.6 million $ 3.18 million
May 22, 7 PM $ 0.0000612
+4.92%
$ 5.63 million $ 3.21 million
May 22, 6 PM $ 0.0000578
-11.00%
$ 5.32 million $ 3.21 million
May 22, 5 PM $ 0.0000653
-5.81%
$ 6.01 million $ 3.22 million
May 22, 4 PM $ 0.0000693
-8.86%
$ 6.38 million $ 3.2 million
May 22, 3 PM $ 0.000076
-6.88%
$ 7 million $ 3.21 million
May 22, 2 PM $ 0.0000819
+2.54%
$ 7.54 million $ 3.22 million
May 22, 1 PM $ 0.0000799
-8.00%
$ 7.35 million $ 3.21 million
May 22, 12 PM $ 0.0000868
+9.30%
$ 7.99 million $ 3.27 million
May 22, 11 AM $ 0.0000792
+5.19%
$ 7.29 million $ 3.28 million
May 22, 10 AM $ 0.0000753
-1.51%
$ 6.93 million $ 3.27 million
May 22, 9 AM $ 0.0000764
-1.39%
$ 7.03 million $ 3.3 million
May 22, 8 AM $ 0.0000784
-5.93%
$ 7.22 million $ 3.33 million
May 22, 7 AM $ 0.0000834
+0.01%
$ 7.67 million $ 3.38 million
May 22, 6 AM $ 0.0000834
-2.73%
$ 7.67 million $ 3.4 million
May 22, 5 AM $ 0.0000857
+1.01%
$ 7.89 million $ 3.43 million
May 22, 4 AM $ 0.0000848
-0.70%
$ 7.81 million $ 3.42 million
May 22, 3 AM $ 0.0000854
-1.40%
$ 7.86 million $ 3.41 million
May 22, 2 AM $ 0.0000862
-4.31%
$ 7.93 million $ 3.43 million
May 22, 1 AM $ 0.00009
+1.14%
$ 8.28 million $ 3.47 million
May 22, 12 AM $ 0.000089
-3.10%
$ 8.19 million $ 3.46 million
May 21, 11 PM $ 0.0000924
+5.92%
$ 8.5 million $ 3.47 million
May 21, 10 PM $ 0.0000873
-0.15%
$ 8.03 million $ 3.45 million
May 21, 9 PM $ 0.000096
+0.00%
$ 8.83 million $ 160
May 21, 8 PM $ 0.000096
+0.00%
$ 8.83 million $ 327,001
May 21, 7 PM $ 0.0000921
+0.16%
$ 8.47 million $ 3.41 million
May 21, 6 PM $ 0.0000914
+0.41%
$ 8.41 million $ 3.43 million
May 21, 5 PM $ 0.000091
-4.52%
$ 8.37 million $ 3.47 million
May 21, 4 PM $ 0.0000956
+3.64%
$ 8.79 million $ 3.47 million
May 21, 3 PM $ 0.0000922
-1.77%
$ 8.49 million $ 3.48 million
May 21, 2 PM $ 0.0000939
-7.04%
$ 8.64 million $ 3.54 million
May 21, 1 PM $ 0.0000998
-3.22%
$ 9.18 million $ 3.55 million
May 21, 12 PM $ 0.000103
-2.78%
$ 9.49 million $ 3.55 million
May 21, 11 AM $ 0.000106
+11.28%
$ 9.76 million $ 3.52 million
May 21, 10 AM $ 0.0000953
-0.20%
$ 8.77 million $ 3.53 million
May 21, 9 AM $ 0.0000955
+0.29%
$ 8.78 million $ 3.52 million
May 21, 8 AM $ 0.0000952
-3.86%
$ 8.76 million $ 3.49 million