aeon Historical Data

aeon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.0000154
+0.72%
$ 1.36 million $ 708,316
Jul 8, 4 PM $ 0.0000151
-6.27%
$ 1.33 million $ 717,041
Jul 8, 3 PM $ 0.0000161
+2.68%
$ 1.41 million $ 714,327
Jul 8, 2 PM $ 0.0000156
-5.32%
$ 1.37 million $ 708,989
Jul 8, 1 PM $ 0.0000165
-0.54%
$ 1.45 million $ 707,943
Jul 8, 12 PM $ 0.0000169
+1.80%
$ 1.49 million $ 698,209
Jul 8, 11 AM $ 0.0000166
-1.13%
$ 1.46 million $ 690,521
Jul 8, 10 AM $ 0.000017
+0.06%
$ 1.49 million $ 679,590
Jul 8, 9 AM $ 0.0000169
-1.97%
$ 1.49 million $ 670,729
Jul 8, 8 AM $ 0.0000173
-0.63%
$ 1.51 million $ 675,964
Jul 8, 7 AM $ 0.0000174
-2.14%
$ 1.52 million $ 681,652
Jul 8, 6 AM $ 0.0000177
+1.95%
$ 1.56 million $ 678,652
Jul 8, 5 AM $ 0.0000174
-0.46%
$ 1.53 million $ 676,130
Jul 8, 4 AM $ 0.0000179
-3.40%
$ 1.57 million $ 671,064
Jul 8, 3 AM $ 0.0000186
-3.52%
$ 1.63 million $ 664,654
Jul 8, 2 AM $ 0.0000198
+0.00%
$ 1.74 million $ 665,276
Jul 8, 1 AM $ 0.0000198
-2.41%
$ 1.74 million $ 658,287
Jul 8, 12 AM $ 0.0000201
-1.71%
$ 1.76 million $ 645,563
Jul 7, 11 PM $ 0.0000204
-0.49%
$ 1.8 million $ 639,030
Jul 7, 10 PM $ 0.0000205
-0.72%
$ 1.8 million $ 642,941
Jul 7, 9 PM $ 0.0000207
-2.27%
$ 1.82 million $ 630,926
Jul 7, 8 PM $ 0.0000211
+1.44%
$ 1.86 million $ 625,347
Jul 7, 7 PM $ 0.0000208
-1.79%
$ 1.82 million $ 627,075
Jul 7, 6 PM $ 0.0000212
+1.43%
$ 1.87 million $ 620,024
Jul 7, 5 PM $ 0.000021
-2.55%
$ 1.85 million $ 618,814
Jul 7, 4 PM $ 0.0000216
+6.12%
$ 1.9 million $ 611,469
Jul 7, 3 PM $ 0.0000203
+11.11%
$ 1.79 million $ 617,691
Jul 7, 2 PM $ 0.0000178
-2.04%
$ 1.56 million $ 622,519
Jul 7, 1 PM $ 0.0000181
-1.47%
$ 1.59 million $ 619,032
Jul 7, 12 PM $ 0.0000185
-1.60%
$ 1.62 million $ 625,620
Jul 7, 11 AM $ 0.0000187
+3.70%
$ 1.65 million $ 631,473
Jul 7, 10 AM $ 0.0000181
-2.00%
$ 1.59 million $ 624,588
Jul 7, 9 AM $ 0.0000184
-0.11%
$ 1.62 million $ 621,511
Jul 7, 8 AM $ 0.0000185
-1.49%
$ 1.62 million $ 611,133
Jul 7, 7 AM $ 0.0000187
+1.19%
$ 1.64 million $ 595,806
Jul 7, 6 AM $ 0.0000185
+0.00%
$ 1.62 million $ 601,408
Jul 7, 5 AM $ 0.000019
+1.60%
$ 1.67 million $ 615,092
Jul 7, 4 AM $ 0.0000187
+1.13%
$ 1.64 million $ 616,861
Jul 7, 3 AM $ 0.0000185
-0.85%
$ 1.63 million $ 616,678
Jul 7, 2 AM $ 0.0000187
+0.27%
$ 1.64 million $ 616,472
Jul 7, 1 AM $ 0.0000186
-3.32%
$ 1.64 million $ 617,599
Jul 7, 12 AM $ 0.0000193
+0.26%
$ 1.69 million $ 623,348
Jul 6, 11 PM $ 0.0000192
+1.32%
$ 1.68 million $ 625,139
Jul 6, 10 PM $ 0.0000189
-0.42%
$ 1.66 million $ 617,296
Jul 6, 9 PM $ 0.0000193
+1.10%
$ 1.69 million $ 620,638
Jul 6, 8 PM $ 0.0000188
-0.21%
$ 1.65 million $ 619,246
Jul 6, 7 PM $ 0.0000189
-1.61%
$ 1.66 million $ 624,861
Jul 6, 6 PM $ 0.0000192
+0.58%
$ 1.68 million $ 621,729
Jul 6, 5 PM $ 0.0000191
-4.50%
$ 1.68 million $ 614,858
Jul 6, 4 PM $ 0.0000197
+5.18%
$ 1.73 million $ 614,958