Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aeon Historical Data

aeon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 3 AM $0.0000182
+2.93%
$1.56 million $975,348
Sep 19, 2 AM $0.0000176
-2.79%
$1.52 million $969,021
Sep 19, 1 AM $0.0000182
-2.30%
$1.56 million $970,648
Sep 19, 12 AM $0.0000186
+1.35%
$1.6 million $969,894
Sep 18, 11 PM $0.0000184
-0.69%
$1.58 million $982,052
Sep 18, 10 PM $0.0000185
+2.47%
$1.59 million $994,882
Sep 18, 9 PM $0.0000184
+0.64%
$1.58 million $994,170
Sep 18, 8 PM $0.0000183
+1.70%
$1.57 million $996,287
Sep 18, 7 PM $0.000018
-0.57%
$1.55 million $1.01 million
Sep 18, 6 PM $0.000018
-0.08%
$1.54 million $1.01 million
Sep 18, 5 PM $0.000018
-0.36%
$1.55 million $997,800
Sep 18, 4 PM $0.0000181
+7.30%
$1.56 million $1.01 million
Sep 18, 3 PM $0.0000169
-0.98%
$1.45 million $1.01 million
Sep 18, 2 PM $0.000017
+6.62%
$1.46 million $1 million
Sep 18, 1 PM $0.000016
+2.22%
$1.37 million $1.01 million
Sep 18, 12 PM $0.0000156
-0.64%
$1.34 million $1.02 million
Sep 18, 11 AM $0.0000157
-1.53%
$1.35 million $1.02 million
Sep 18, 10 AM $0.000016
+1.45%
$1.38 million $1.01 million
Sep 18, 9 AM $0.0000158
-4.37%
$1.36 million $1.03 million
Sep 18, 8 AM $0.0000165
-1.56%
$1.42 million $1.03 million
Sep 18, 7 AM $0.0000168
-3.22%
$1.44 million $1.02 million
Sep 18, 6 AM $0.0000173
+7.20%
$1.49 million $1.03 million
Sep 18, 5 AM $0.0000161
+0.59%
$1.39 million $1.03 million
Sep 18, 4 AM $0.0000161
-1.77%
$1.38 million $1.04 million
Sep 18, 3 AM $0.0000163
+2.92%
$1.4 million $1.04 million
Sep 18, 2 AM $0.0000159
-0.51%
$1.37 million $1.07 million
Sep 18, 1 AM $0.0000159
+3.96%
$1.37 million $1.05 million
Sep 18, 12 AM $0.0000152
+0.64%
$1.31 million $1.05 million
Sep 17, 11 PM $0.0000152
+2.39%
$1.3 million $1.05 million
Sep 17, 10 PM $0.0000148
-2.50%
$1.27 million $1.03 million
Sep 17, 9 PM $0.0000149
-2.05%
$1.28 million $1.03 million
Sep 17, 8 PM $0.0000151
-1.76%
$1.3 million $1.05 million
Sep 17, 7 PM $0.0000154
-9.69%
$1.32 million $1.04 million
Sep 17, 6 PM $0.0000171
-0.97%
$1.47 million $1.04 million
Sep 17, 5 PM $0.0000172
+0.56%
$1.48 million $1.04 million
Sep 17, 4 PM $0.0000171
-0.51%
$1.47 million $1.03 million
Sep 17, 3 PM $0.0000172
-1.32%
$1.48 million $1.05 million
Sep 17, 2 PM $0.0000174
+1.18%
$1.5 million $1.05 million
Sep 17, 1 PM $0.0000171
+2.42%
$1.47 million $1.05 million
Sep 17, 12 PM $0.0000167
+3.58%
$1.44 million $1.04 million
Sep 17, 11 AM $0.0000162
-0.56%
$1.39 million $1.05 million
Sep 17, 10 AM $0.0000163
-0.08%
$1.4 million $1.05 million
Sep 17, 9 AM $0.0000163
+0.31%
$1.4 million $1.05 million
Sep 17, 8 AM $0.0000162
-0.45%
$1.4 million $1.04 million
Sep 17, 7 AM $0.0000163
+2.29%
$1.4 million $1.04 million
Sep 17, 6 AM $0.0000159
-2.21%
$1.37 million $1.04 million
Sep 17, 5 AM $0.0000163
+1.55%
$1.4 million $1.03 million
Sep 17, 4 AM $0.0000161
-1.78%
$1.38 million $1.02 million
Sep 17, 3 AM $0.0000164
-0.18%
$1.41 million $1.03 million
Sep 17, 2 AM $0.0000164
-0.25%
$1.41 million $1.01 million