aeon Historical Data

aeon Page 5
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0000433
+0.00%
$ 3.98 million $ 2.11 million
12:23 PM $ 0.0000434
+0.00%
$ 3.99 million $ 2.11 million
12:20 PM $ 0.0000434
-0.15%
$ 3.99 million $ 2.11 million
12:19 PM $ 0.0000434
+0.00%
$ 3.99 million $ 2.11 million
12:17 PM $ 0.0000434
+0.00%
$ 3.99 million $ 2.11 million
12:15 PM $ 0.0000435
-0.17%
$ 3.99 million $ 2.11 million
12:13 PM $ 0.0000435
+0.00%
$ 4.01 million $ 2.11 million
12:12 PM $ 0.0000435
-0.01%
$ 4.01 million $ 2.11 million
12:11 PM $ 0.0000435
+0.00%
$ 4.01 million $ 2.11 million
12:10 PM $ 0.000044
+0.00%
$ 4.01 million $ 2.11 million
12:08 PM $ 0.0000446
-0.02%
$ 4.1 million $ 2.11 million
12:07 PM $ 0.0000446
-0.01%
$ 4.1 million $ 2.11 million
12:05 PM $ 0.0000447
-0.93%
$ 4.1 million $ 2.11 million
12:04 PM $ 0.0000451
-0.01%
$ 4.15 million $ 2.11 million
12:03 PM $ 0.0000452
+0.00%
$ 4.15 million $ 2.12 million
12:02 PM $ 0.0000452
+0.00%
$ 4.15 million $ 2.12 million
12:01 PM $ 0.0000452
+0.00%
$ 4.15 million $ 2.12 million
12:00 PM $ 0.0000452
+2.96%
$ 4.15 million $ 2.12 million
11:59 AM $ 0.0000439
-0.02%
$ 4.03 million $ 2.12 million
11:58 AM $ 0.0000439
+0.11%
$ 4.03 million $ 2.11 million
11:55 AM $ 0.0000439
+0.00%
$ 4.03 million $ 2.11 million
11:54 AM $ 0.0000441
+0.00%
$ 4.06 million $ 2.12 million
11:52 AM $ 0.0000441
+0.00%
$ 4.06 million $ 2.12 million
11:51 AM $ 0.0000441
+0.00%
$ 4.06 million $ 2.12 million
11:50 AM $ 0.000044
-0.01%
$ 4.06 million $ 2.12 million
11:49 AM $ 0.0000439
+0.00%
$ 4.04 million $ 2.12 million
11:48 AM $ 0.0000439
+0.00%
$ 4.04 million $ 2.12 million
11:47 AM $ 0.0000439
+0.00%
$ 4.04 million $ 2.12 million
11:45 AM $ 0.0000442
+0.00%
$ 4.04 million $ 2.12 million
11:41 AM $ 0.0000447
+0.00%
$ 4.11 million $ 2.12 million
11:40 AM $ 0.0000445
+1.07%
$ 4.11 million $ 2.12 million
11:39 AM $ 0.000044
+0.00%
$ 4.05 million $ 2.12 million
11:35 AM $ 0.0000435
+0.00%
$ 4.05 million $ 2.12 million
11:34 AM $ 0.0000428
+0.03%
$ 3.94 million $ 2.12 million
11:33 AM $ 0.0000428
+0.00%
$ 3.94 million $ 2.12 million
11:32 AM $ 0.0000428
+0.00%
$ 3.94 million $ 2.12 million
11:30 AM $ 0.0000428
+0.72%
$ 3.94 million $ 2.12 million
11:28 AM $ 0.000042
+0.05%
$ 3.86 million $ 2.12 million
11:25 AM $ 0.0000419
+0.00%
$ 3.86 million $ 2.12 million
11:20 AM $ 0.0000423
+0.00%
$ 3.82 million $ 2.12 million
11:19 AM $ 0.0000415
+0.00%
$ 3.82 million $ 2.12 million
11:16 AM $ 0.0000415
+0.00%
$ 3.82 million $ 2.12 million
11:15 AM $ 0.0000418
-0.93%
$ 3.82 million $ 2.12 million
11:14 AM $ 0.0000422
-0.03%
$ 3.89 million $ 2.12 million
11:12 AM $ 0.0000422
+0.00%
$ 3.89 million $ 2.12 million
11:10 AM $ 0.0000424
-0.61%
$ 3.89 million $ 2.12 million
11:09 AM $ 0.0000426
+0.00%
$ 3.92 million $ 2.12 million
11:08 AM $ 0.0000426
+0.00%
$ 3.92 million $ 2.12 million
11:07 AM $ 0.0000426
+0.00%
$ 3.92 million $ 2.12 million
11:06 AM $ 0.0000426
+0.00%
$ 3.92 million $ 2.12 million