aeon Historical Data

aeon Page 5
Date Close Price change Market cap Trading volume
11:06 AM $ 0.0₅93
+0.00%
$ 816,440 $ 635,570
11:01 AM $ 0.0₅93
+0.00%
$ 816,440 $ 635,177
10:56 AM $ 0.0₅931
+0.00%
$ 817,231 $ 633,804
10:51 AM $ 0.0₅93
+0.00%
$ 817,055 $ 632,777
10:46 AM $ 0.0₅93
+0.00%
$ 816,352 $ 631,794
10:43 AM $ 0.0₅929
+0.00%
$ 815,474 $ 630,696
10:41 AM $ 0.0₅929
+0.00%
$ 815,474 $ 630,659
10:37 AM $ 0.0₅929
+0.00%
$ 815,474 $ 630,234
10:36 AM $ 0.0₅929
+0.00%
$ 815,474 $ 630,234
10:35 AM $ 0.0₅929
+0.00%
$ 815,474 $ 630,078
10:31 AM $ 0.0₅929
+0.00%
$ 815,913 $ 630,078
10:26 AM $ 0.0₅931
+0.00%
$ 817,582 $ 629,868
10:21 AM $ 0.0₅948
+0.00%
$ 832,774 $ 630,486
10:19 AM $ 0.0₅92
+0.00%
$ 807,658 $ 631,259
10:16 AM $ 0.0₅92
+0.00%
$ 807,658 $ 631,259
10:11 AM $ 0.0₅925
+0.00%
$ 812,488 $ 632,441
10:06 AM $ 0.0₅927
+0.00%
$ 813,806 $ 632,235
10:01 AM $ 0.0₅928
+0.00%
$ 815,211 $ 632,695
9:56 AM $ 0.0₅93
+0.00%
$ 816,440 $ 633,052
9:51 AM $ 0.0₅948
+0.00%
$ 832,686 $ 632,549
9:46 AM $ 0.0₅948
+0.00%
$ 832,511 $ 631,958
9:41 AM $ 0.0₅948
+0.00%
$ 832,950 $ 631,336
9:36 AM $ 0.0₅948
+0.00%
$ 832,599 $ 630,755
9:31 AM $ 0.0₅932
+0.00%
$ 818,109 $ 630,595
9:26 AM $ 0.0₅931
+0.00%
$ 818,021 $ 630,048
9:21 AM $ 0.0₅933
+0.00%
$ 819,250 $ 629,872
9:16 AM $ 0.0₅934
+0.00%
$ 819,865 $ 629,538
9:11 AM $ 0.0₅931
+0.00%
$ 817,847 $ 627,771
9:06 AM $ 0.0₅934
+0.00%
$ 819,866 $ 624,330
9:01 AM $ 0.0₅934
+0.00%
$ 819,954 $ 620,021
8:56 AM $ 0.0₅933
+0.00%
$ 819,603 $ 619,792
8:51 AM $ 0.0₅934
+0.00%
$ 819,779 $ 618,588
8:46 AM $ 0.0₅937
+0.00%
$ 822,676 $ 617,463
8:41 AM $ 0.0₅934
+0.00%
$ 819,954 $ 616,310
8:36 AM $ 0.0₅936
+0.00%
$ 821,535 $ 615,921
8:31 AM $ 0.0₅95
+0.00%
$ 834,180 $ 615,651
8:26 AM $ 0.0₅945
+0.00%
$ 829,438 $ 615,560
8:21 AM $ 0.0₅961
+0.00%
$ 844,190 $ 615,980
8:16 AM $ 0.0₅961
+0.00%
$ 844,103 $ 616,783
8:11 AM $ 0.0₅965
+0.00%
$ 847,878 $ 617,374
8:07 AM $ 0.0₅96
+0.00%
$ 842,697 $ 616,670
8:06 AM $ 0.0₅96
+0.00%
$ 842,697 $ 616,671
8:01 AM $ 0.0₅961
+0.00%
$ 843,752 $ 615,375
7:57 AM $ 0.0₅975
+0.00%
$ 855,958 $ 614,104
7:56 AM $ 0.0₅975
+0.00%
$ 855,958 $ 614,104
7:51 AM $ 0.0₅971
+0.00%
$ 852,885 $ 613,454
7:50 AM $ 0.00001
+0.00%
$ 852,885 $ 613,012
7:46 AM $ 0.00001
+0.00%
$ 881,248 $ 613,016
7:41 AM $ 0.0000102
+0.00%
$ 892,400 $ 612,505
7:36 AM $ 0.0000102
+0.00%
$ 892,400 $ 612,463