Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aeon Historical Data

aeon Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $0.0000241
+1.90%
$2.22 million $599,961
Jun 18, 5 PM $0.0000237
+0.68%
$2.18 million $604,680
Jun 18, 4 PM $0.000024
+2.29%
$2.21 million $607,546
Jun 18, 3 PM $0.0000236
-5.18%
$2.17 million $611,934
Jun 18, 2 PM $0.0000249
-2.24%
$2.29 million $610,943
Jun 18, 1 PM $0.0000255
-1.01%
$2.35 million $613,963
Jun 18, 12 PM $0.0000258
-0.76%
$2.37 million $605,033
Jun 18, 11 AM $0.0000255
+1.12%
$2.34 million $602,497
Jun 18, 10 AM $0.0000252
-2.47%
$2.32 million $605,397
Jun 18, 9 AM $0.0000259
+5.67%
$2.38 million $611,497
Jun 18, 8 AM $0.0000245
-1.61%
$2.25 million $610,174
Jun 18, 7 AM $0.0000249
-0.91%
$2.29 million $608,473
Jun 18, 6 AM $0.0000251
-0.60%
$2.31 million $612,245
Jun 18, 5 AM $0.0000252
-1.03%
$2.32 million $613,708
Jun 18, 4 AM $0.0000255
+1.40%
$2.34 million $607,664
Jun 18, 3 AM $0.0000251
-0.48%
$2.31 million $613,104
Jun 18, 2 AM $0.0000252
-1.06%
$2.32 million $609,950
Jun 18, 1 AM $0.0000255
-1.16%
$2.34 million $605,961
Jun 18, 12 AM $0.0000258
-0.15%
$2.37 million $604,964
Jun 17, 11 PM $0.0000255
+2.40%
$2.35 million $604,256
Jun 17, 10 PM $0.0000249
-1.57%
$2.29 million $613,758
Jun 17, 9 PM $0.0000253
+2.42%
$2.33 million $610,145
Jun 17, 8 PM $0.0000247
-0.23%
$2.27 million $607,049
Jun 17, 7 PM $0.0000243
-7.91%
$2.24 million $603,201
Jun 17, 6 PM $0.0000264
+1.68%
$2.43 million $614,367
Jun 17, 5 PM $0.0000263
-0.72%
$2.42 million $614,497
Jun 17, 4 PM $0.0000271
+3.87%
$2.49 million $614,857
Jun 17, 3 PM $0.0000258
+2.30%
$2.37 million $608,128
Jun 17, 2 PM $0.0000252
-8.50%
$2.32 million $618,251
Jun 17, 1 PM $0.0000268
+0.61%
$2.47 million $616,626
Jun 17, 12 PM $0.0000267
-0.96%
$2.45 million $620,008
Jun 17, 11 AM $0.0000269
+2.16%
$2.48 million $622,327
Jun 17, 10 AM $0.0000258
-5.03%
$2.38 million $618,517
Jun 17, 9 AM $0.0000272
+0.21%
$2.5 million $618,517
Jun 17, 8 AM $0.0000271
+0.07%
$2.5 million $615,723
Jun 17, 7 AM $0.0000275
+1.84%
$2.53 million $609,822
Jun 17, 6 AM $0.0000271
-2.37%
$2.49 million $618,619
Jun 17, 5 AM $0.0000275
-1.11%
$2.53 million $614,886
Jun 17, 4 AM $0.0000273
-1.61%
$2.51 million $616,968
Jun 17, 3 AM $0.0000278
-5.09%
$2.56 million $625,637
Jun 17, 2 AM $0.0000293
+1.13%
$2.69 million $630,429
Jun 17, 1 AM $0.0000292
-1.88%
$2.68 million $634,755
Jun 17, 12 AM $0.0000292
-3.02%
$2.68 million $630,298
Jun 16, 11 PM $0.0000301
+2.02%
$2.77 million $629,314
Jun 16, 10 PM $0.0000302
+2.89%
$2.78 million $620,899
Jun 16, 9 PM $0.0000294
+1.14%
$2.7 million $622,923
Jun 16, 8 PM $0.000029
-0.04%
$2.67 million $624,100
Jun 16, 7 PM $0.0000291
-2.99%
$2.67 million $629,005
Jun 16, 6 PM $0.0000297
-1.07%
$2.73 million $627,193
Jun 16, 5 PM $0.00003
+6.13%
$2.76 million $618,801