Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aeon Historical Data

aeon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 PM $0.0000297
-1.07%
$2.73 million $627,193
Jun 16, 5 PM $0.00003
+6.13%
$2.76 million $618,801
Jun 16, 4 PM $0.0000282
+1.87%
$2.6 million $618,510
Jun 16, 3 PM $0.0000278
+0.19%
$2.56 million $624,362
Jun 16, 2 PM $0.0000275
-1.89%
$2.53 million $619,870
Jun 16, 1 PM $0.000028
-0.60%
$2.58 million $616,778
Jun 16, 12 PM $0.0000281
-2.19%
$2.58 million $617,849
Jun 16, 11 AM $0.0000286
+1.27%
$2.63 million $615,021
Jun 16, 10 AM $0.0000283
-0.32%
$2.6 million $615,156
Jun 16, 9 AM $0.0000287
+0.51%
$2.64 million $606,856
Jun 16, 8 AM $0.0000285
-2.31%
$2.62 million $611,838
Jun 16, 7 AM $0.0000292
+2.54%
$2.69 million $620,753
Jun 16, 6 AM $0.0000288
+0.31%
$2.65 million $620,648
Jun 16, 5 AM $0.0000287
+1.30%
$2.64 million $628,877
Jun 16, 4 AM $0.0000281
-0.73%
$2.58 million $626,188
Jun 16, 3 AM $0.0000283
-2.80%
$2.6 million $617,117
Jun 16, 2 AM $0.0000291
-5.25%
$2.68 million $607,679
Jun 16, 1 AM $0.0000307
+1.93%
$2.82 million $597,490
Jun 16, 12 AM $0.0000301
-0.81%
$2.77 million $595,209
Jun 15, 11 PM $0.0000304
-1.67%
$2.8 million $595,640
Jun 15, 10 PM $0.0000305
-0.30%
$2.8 million $605,817
Jun 15, 9 PM $0.0000313
+0.54%
$2.88 million $605,727
Jun 15, 8 PM $0.0000312
+5.54%
$2.87 million $613,273
Jun 15, 7 PM $0.0000296
-3.08%
$2.72 million $616,734
Jun 15, 6 PM $0.0000306
-0.16%
$2.82 million $615,046
Jun 15, 5 PM $0.0000307
-6.26%
$2.82 million $621,407
Jun 15, 4 PM $0.0000323
+1.74%
$2.97 million $625,585
Jun 15, 3 PM $0.0000322
+1.50%
$2.96 million $617,649
Jun 15, 2 PM $0.0000312
-7.49%
$2.87 million $603,277
Jun 15, 1 PM $0.0000342
+3.23%
$3.15 million $604,385
Jun 15, 12 PM $0.0000337
+4.13%
$3.1 million $606,920
Jun 15, 11 AM $0.0000324
+3.81%
$2.98 million $613,055
Jun 15, 10 AM $0.0000312
+1.83%
$2.87 million $619,593
Jun 15, 9 AM $0.0000306
+3.23%
$2.82 million $626,198
Jun 15, 8 AM $0.0000298
-0.73%
$2.74 million $618,274
Jun 15, 7 AM $0.0000295
+0.30%
$2.72 million $612,587
Jun 15, 6 AM $0.0000295
+0.07%
$2.71 million $605,687
Jun 15, 5 AM $0.0000294
-1.57%
$2.71 million $593,677
Jun 15, 4 AM $0.0000299
+1.26%
$2.75 million $599,384
Jun 15, 3 AM $0.0000295
+1.96%
$2.72 million $603,034
Jun 15, 2 AM $0.0000289
+2.77%
$2.66 million $613,200
Jun 15, 1 AM $0.0000283
+1.18%
$2.6 million $626,284
Jun 15, 12 AM $0.0000279
-0.39%
$2.57 million $631,324
Jun 14, 11 PM $0.0000279
-0.92%
$2.57 million $627,620
Jun 14, 10 PM $0.0000282
+3.04%
$2.59 million $626,667
Jun 14, 9 PM $0.0000273
+6.01%
$2.51 million $624,385
Jun 14, 8 PM $0.0000258
+0.31%
$2.37 million $628,076
Jun 14, 7 PM $0.000026
-3.01%
$2.39 million $636,083
Jun 14, 6 PM $0.0000268
-1.97%
$2.47 million $633,286
Jun 14, 5 PM $0.0000274
+0.15%
$2.52 million $633,551