Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aeon Historical Data

aeon Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 PM $0.0000274
+0.15%
$2.52 million $633,551
Jun 14, 4 PM $0.0000273
+0.55%
$2.52 million $628,071
Jun 14, 3 PM $0.0000269
-1.61%
$2.48 million $627,507
Jun 14, 2 PM $0.0000273
-1.69%
$2.51 million $641,902
Jun 14, 1 PM $0.0000277
-1.18%
$2.55 million $640,636
Jun 14, 12 PM $0.0000284
-4.94%
$2.62 million $636,089
Jun 14, 11 AM $0.0000299
+0.52%
$2.75 million $637,941
Jun 14, 10 AM $0.0000298
+5.18%
$2.74 million $635,668
Jun 14, 9 AM $0.0000276
-2.54%
$2.54 million $639,011
Jun 14, 8 AM $0.0000284
-2.67%
$2.61 million $654,039
Jun 14, 7 AM $0.0000292
+1.31%
$2.69 million $654,385
Jun 14, 6 AM $0.0000289
+2.02%
$2.65 million $656,634
Jun 14, 5 AM $0.0000283
-1.29%
$2.6 million $661,435
Jun 14, 4 AM $0.0000281
-4.29%
$2.58 million $661,293
Jun 14, 3 AM $0.0000287
+0.31%
$2.64 million $662,851
Jun 14, 2 AM $0.0000286
-2.78%
$2.63 million $657,326
Jun 14, 1 AM $0.0000288
+0.28%
$2.65 million $653,867
Jun 14, 12 AM $0.0000288
-1.53%
$2.65 million $651,196
Jun 13, 11 PM $0.0000292
+0.00%
$2.69 million $649,564
Jun 13, 10 PM $0.0000285
-2.02%
$2.62 million $641,768
Jun 13, 9 PM $0.0000289
+1.00%
$2.66 million $639,775
Jun 13, 8 PM $0.000029
+0.00%
$2.66 million $638,483
Jun 13, 7 PM $0.000029
-1.73%
$2.66 million $633,745
Jun 13, 6 PM $0.0000295
-5.55%
$2.71 million $629,673
Jun 13, 5 PM $0.0000312
+1.40%
$2.87 million $629,916
Jun 13, 4 PM $0.0000308
-0.80%
$2.83 million $627,652
Jun 13, 3 PM $0.0000301
+4.81%
$2.77 million $629,471
Jun 13, 2 PM $0.0000288
+1.76%
$2.65 million $620,868
Jun 13, 1 PM $0.0000283
-1.12%
$2.61 million $613,066
Jun 13, 12 PM $0.0000289
+0.76%
$2.66 million $619,119
Jun 13, 11 AM $0.0000294
-2.13%
$2.7 million $616,094
Jun 13, 10 AM $0.0000296
+3.17%
$2.72 million $607,560
Jun 13, 9 AM $0.0000287
+1.31%
$2.64 million $606,154
Jun 13, 8 AM $0.0000283
+3.06%
$2.6 million $595,081
Jun 13, 7 AM $0.0000274
-1.54%
$2.52 million $596,303
Jun 13, 6 AM $0.0000279
-0.35%
$2.56 million $599,305
Jun 13, 5 AM $0.0000279
-0.92%
$2.57 million $594,265
Jun 13, 4 AM $0.0000282
+1.36%
$2.59 million $591,129
Jun 13, 3 AM $0.0000278
+0.04%
$2.56 million $582,392
Jun 13, 2 AM $0.0000278
+1.19%
$2.56 million $580,319
Jun 13, 1 AM $0.0000278
+1.68%
$2.56 million $583,422
Jun 13, 12 AM $0.0000275
+0.80%
$2.53 million $588,557
Jun 12, 11 PM $0.0000273
-1.97%
$2.51 million $596,417
Jun 12, 10 PM $0.0000281
-1.06%
$2.58 million $598,819
Jun 12, 9 PM $0.0000289
-2.87%
$2.66 million $610,849
Jun 12, 8 PM $0.0000292
+1.74%
$2.69 million $606,358
Jun 12, 7 PM $0.0000291
+8.09%
$2.68 million $606,059
Jun 12, 6 PM $0.000027
+2.04%
$2.48 million $605,389
Jun 12, 5 PM $0.0000269
+4.66%
$2.47 million $599,430
Jun 12, 4 PM $0.0000264
+1.61%
$2.43 million $600,010