Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aeon Historical Data

aeon Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 4 PM $0.0000264
+1.61%
$2.43 million $600,010
Jun 12, 3 PM $0.0000261
+1.84%
$2.4 million $598,091
Jun 12, 2 PM $0.0000255
-1.73%
$2.35 million $602,858
Jun 12, 1 PM $0.0000258
-1.94%
$2.38 million $610,468
Jun 12, 12 PM $0.0000264
-0.53%
$2.43 million $608,930
Jun 12, 11 AM $0.0000268
-0.82%
$2.47 million $610,816
Jun 12, 10 AM $0.000027
-1.74%
$2.49 million $621,236
Jun 12, 9 AM $0.0000274
+0.89%
$2.52 million $618,949
Jun 12, 8 AM $0.0000271
+0.74%
$2.5 million $619,959
Jun 12, 7 AM $0.0000264
-0.49%
$2.43 million $622,210
Jun 12, 6 AM $0.0000265
-1.30%
$2.44 million $623,668
Jun 12, 5 AM $0.0000266
-1.30%
$2.45 million $627,468
Jun 12, 4 AM $0.0000276
+0.99%
$2.54 million $637,497
Jun 12, 3 AM $0.0000274
-1.05%
$2.52 million $639,554
Jun 12, 2 AM $0.0000277
-0.11%
$2.55 million $640,945
Jun 12, 1 AM $0.0000279
-3.09%
$2.56 million $638,065
Jun 12, 12 AM $0.0000288
+0.46%
$2.65 million $640,125
Jun 11, 11 PM $0.0000286
+4.07%
$2.63 million $628,270
Jun 11, 10 PM $0.0000275
-1.33%
$2.53 million $623,790
Jun 11, 9 PM $0.0000278
+3.23%
$2.56 million $611,563
Jun 11, 8 PM $0.0000261
-1.58%
$2.4 million $615,361
Jun 11, 7 PM $0.0000265
-1.71%
$2.44 million $614,746
Jun 11, 6 PM $0.0000275
-5.54%
$2.53 million $621,147
Jun 11, 5 PM $0.0000289
+0.94%
$2.66 million $620,148
Jun 11, 4 PM $0.0000287
-1.44%
$2.64 million $627,586
Jun 11, 3 PM $0.000029
-1.69%
$2.67 million $627,451
Jun 11, 2 PM $0.0000295
+0.00%
$2.71 million $633,550
Jun 11, 1 PM $0.000029
-0.92%
$2.66 million $642,638
Jun 11, 12 PM $0.0000299
-0.96%
$2.75 million $639,913
Jun 11, 11 AM $0.0000303
+2.02%
$2.79 million $639,096
Jun 11, 10 AM $0.0000297
-4.60%
$2.73 million $634,517
Jun 11, 9 AM $0.000031
+0.94%
$2.86 million $646,869
Jun 11, 8 AM $0.0000308
+4.91%
$2.83 million $645,176
Jun 11, 7 AM $0.0000298
-3.78%
$2.74 million $639,983
Jun 11, 6 AM $0.0000313
-2.00%
$2.88 million $633,976
Jun 11, 5 AM $0.0000318
+0.92%
$2.93 million $632,614
Jun 11, 4 AM $0.0000311
-0.70%
$2.86 million $618,225
Jun 11, 3 AM $0.0000314
-0.39%
$2.89 million $630,559
Jun 11, 2 AM $0.0000321
-1.02%
$2.96 million $636,406
Jun 11, 1 AM $0.0000325
+0.15%
$2.99 million $635,595
Jun 11, 12 AM $0.0000317
+0.89%
$2.92 million $632,824
Jun 10, 11 PM $0.0000314
-1.38%
$2.89 million $641,333
Jun 10, 10 PM $0.0000318
+0.00%
$2.93 million $653,152
Jun 10, 9 PM $0.0000318
-1.12%
$2.93 million $659,226
Jun 10, 8 PM $0.0000327
+0.27%
$3.01 million $661,728
Jun 10, 7 PM $0.0000326
-0.16%
$3 million $668,174
Jun 10, 6 PM $0.0000334
+1.43%
$3.07 million $672,061
Jun 10, 5 PM $0.0000329
-6.27%
$3.03 million $672,513
Jun 10, 4 PM $0.0000358
-3.74%
$3.29 million $673,142
Jun 10, 3 PM $0.0000372
-1.38%
$3.42 million $674,426