Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aeon Historical Data

aeon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 PM $0.0000377
+7.56%
$3.47 million $663,275
Jun 10, 1 PM $0.0000344
+8.20%
$3.17 million $655,867
Jun 10, 12 PM $0.0000317
-3.20%
$2.92 million $657,569
Jun 10, 11 AM $0.0000329
+2.39%
$3.03 million $658,108
Jun 10, 10 AM $0.0000321
-1.86%
$2.96 million $658,606
Jun 10, 9 AM $0.0000332
+1.44%
$3.06 million $652,154
Jun 10, 8 AM $0.0000327
-0.04%
$3.01 million $649,496
Jun 10, 7 AM $0.0000328
+0.71%
$3.01 million $658,360
Jun 10, 6 AM $0.0000325
+0.25%
$2.99 million $662,765
Jun 10, 5 AM $0.0000323
-0.86%
$2.98 million $661,531
Jun 10, 4 AM $0.0000325
+2.40%
$2.99 million $667,223
Jun 10, 3 AM $0.0000317
-2.25%
$2.92 million $656,640
Jun 10, 2 AM $0.0000325
-1.49%
$2.99 million $654,185
Jun 10, 1 AM $0.0000325
-0.61%
$2.99 million $653,746
Jun 10, 12 AM $0.0000325
-1.30%
$2.99 million $650,183
Jun 9, 11 PM $0.0000334
+1.88%
$3.07 million $644,339
Jun 9, 10 PM $0.0000328
-1.59%
$3.02 million $642,022
Jun 9, 9 PM $0.0000333
+3.84%
$3.07 million $643,142
Jun 9, 8 PM $0.0000316
+3.07%
$2.91 million $642,886
Jun 9, 7 PM $0.0000306
-1.23%
$2.82 million $641,126
Jun 9, 6 PM $0.000031
+0.88%
$2.85 million $633,163
Jun 9, 5 PM $0.0000309
+1.91%
$2.84 million $631,283
Jun 9, 4 PM $0.0000304
-1.20%
$2.8 million $632,443
Jun 9, 3 PM $0.0000308
-7.00%
$2.83 million $636,083
Jun 9, 2 PM $0.0000331
-8.73%
$3.04 million $641,604
Jun 9, 1 PM $0.0000363
-5.08%
$3.34 million $643,155
Jun 9, 12 PM $0.0000382
+7.19%
$3.51 million $645,760
Jun 9, 11 AM $0.0000356
-3.82%
$3.28 million $651,049
Jun 9, 10 AM $0.0000371
-4.40%
$3.41 million $652,493
Jun 9, 9 AM $0.0000388
+2.94%
$3.57 million $656,865
Jun 9, 8 AM $0.0000377
+5.96%
$3.46 million $663,986
Jun 9, 7 AM $0.0000355
+5.91%
$3.27 million $658,596
Jun 9, 6 AM $0.0000335
-11.24%
$3.09 million $652,048
Jun 9, 5 AM $0.0000378
+8.68%
$3.48 million $650,334
Jun 9, 4 AM $0.0000357
+3.80%
$3.28 million $654,867
Jun 9, 3 AM $0.0000342
+4.93%
$3.15 million $649,443
Jun 9, 2 AM $0.0000326
-4.78%
$3 million $643,237
Jun 9, 1 AM $0.0000339
+3.14%
$3.12 million $646,386
Jun 9, 12 AM $0.0000329
+3.36%
$3.03 million $655,259
Jun 8, 11 PM $0.000032
+0.06%
$2.94 million $658,302
Jun 8, 10 PM $0.0000302
+0.91%
$2.78 million $632,356
Jun 8, 9 PM $0.0000302
+1.69%
$2.78 million $640,663
Jun 8, 8 PM $0.00003
+0.80%
$2.76 million $634,072
Jun 8, 7 PM $0.0000298
-0.45%
$2.74 million $633,829
Jun 8, 6 PM $0.0000299
-1.74%
$2.75 million $633,187
Jun 8, 5 PM $0.0000304
-2.62%
$2.8 million $629,215
Jun 8, 4 PM $0.0000317
-2.92%
$2.91 million $631,216
Jun 8, 3 PM $0.0000327
+7.43%
$3.01 million $636,926
Jun 8, 2 PM $0.0000305
-3.82%
$2.8 million $630,489
Jun 8, 1 PM $0.0000325
-0.02%
$2.99 million $632,879