Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aeon Historical Data

aeon Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 PM $0.0000325
-0.02%
$2.99 million $632,879
Jun 8, 12 PM $0.0000322
+0.32%
$2.97 million $633,335
Jun 8, 11 AM $0.0000321
-0.26%
$2.96 million $626,964
Jun 8, 10 AM $0.0000322
-0.07%
$2.96 million $626,175
Jun 8, 9 AM $0.0000322
+7.00%
$2.97 million $613,108
Jun 8, 8 AM $0.0000302
-2.11%
$2.78 million $604,129
Jun 8, 7 AM $0.0000306
-0.34%
$2.81 million $602,303
Jun 8, 6 AM $0.0000304
+2.29%
$2.79 million $607,619
Jun 8, 5 AM $0.0000297
+0.44%
$2.73 million $611,289
Jun 8, 4 AM $0.0000295
-3.29%
$2.72 million $605,682
Jun 8, 3 AM $0.0000305
-9.33%
$2.81 million $617,140
Jun 8, 2 AM $0.0000337
+2.49%
$3.1 million $621,746
Jun 8, 1 AM $0.0000329
-3.56%
$3.02 million $619,323
Jun 8, 12 AM $0.0000341
-4.08%
$3.14 million $611,866
Jun 7, 11 PM $0.0000361
-1.74%
$3.32 million $612,490
Jun 7, 10 PM $0.0000367
+11.86%
$3.38 million $608,177
Jun 7, 9 PM $0.0000328
-2.56%
$3.02 million $608,102
Jun 7, 8 PM $0.0000332
-2.84%
$3.05 million $613,432
Jun 7, 7 PM $0.0000342
-5.54%
$3.14 million $615,185
Jun 7, 6 PM $0.0000362
-3.54%
$3.33 million $8,743
Jun 7, 5 PM $0.0000375
+1.16%
$3.45 million $629,979
Jun 7, 4 PM $0.0000371
+8.57%
$3.41 million $623,133
Jun 7, 3 PM $0.0000336
+22.89%
$3.09 million $6,669
Jun 7, 2 PM $0.0000274
+1.12%
$2.53 million $623,069
Jun 7, 1 PM $0.0000269
+1.95%
$2.47 million $617,921
Jun 7, 12 PM $0.0000264
-5.17%
$2.42 million $615,236
Jun 7, 11 AM $0.0000279
+5.71%
$2.56 million $616,294
Jun 7, 10 AM $0.0000268
+0.12%
$2.47 million $614,416
Jun 7, 9 AM $0.0000268
-3.90%
$2.47 million $613,584
Jun 7, 8 AM $0.0000279
-0.10%
$2.56 million $623,315
Jun 7, 7 AM $0.0000279
-2.18%
$2.57 million $622,733
Jun 7, 6 AM $0.0000284
-1.52%
$2.62 million $622,905
Jun 7, 5 AM $0.0000289
+0.49%
$2.66 million $619,251
Jun 7, 4 AM $0.0000287
+0.47%
$2.64 million $627,670
Jun 7, 3 AM $0.000029
+7.27%
$2.67 million $626,529
Jun 7, 2 AM $0.000027
+2.15%
$2.48 million $619,962
Jun 7, 1 AM $0.0000264
+0.68%
$2.43 million $613,540
Jun 7, 12 AM $0.0000267
-1.21%
$2.45 million $620,347
Jun 6, 11 PM $0.000027
+1.97%
$2.48 million $631,395
Jun 6, 10 PM $0.0000265
+1.50%
$2.44 million $630,342
Jun 6, 9 PM $0.0000263
+0.31%
$2.42 million $631,311
Jun 6, 8 PM $0.0000264
+0.00%
$2.43 million $627,903
Jun 6, 7 PM $0.0000264
-1.82%
$2.43 million $625,712
Jun 6, 6 PM $0.0000265
-3.70%
$2.43 million $622,218
Jun 6, 5 PM $0.0000275
+2.54%
$2.53 million $622,469
Jun 6, 4 PM $0.0000269
-2.45%
$2.47 million $630,397
Jun 6, 3 PM $0.000028
+7.95%
$2.58 million $631,746
Jun 6, 2 PM $0.0000262
+3.59%
$2.41 million $624,043
Jun 6, 1 PM $0.0000256
-2.55%
$2.35 million $631,322
Jun 6, 12 PM $0.0000251
-5.29%
$2.31 million $637,951