Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aeon Historical Data

aeon Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 PM $0.0000251
-5.29%
$2.31 million $637,951
Jun 6, 11 AM $0.0000264
-2.70%
$2.42 million $643,153
Jun 6, 10 AM $0.0000276
-2.15%
$2.53 million $649,069
Jun 6, 9 AM $0.0000282
-2.60%
$2.59 million $646,418
Jun 6, 8 AM $0.0000283
+13.88%
$2.61 million $642,546
Jun 6, 7 AM $0.0000249
+2.01%
$2.29 million $648,077
Jun 6, 6 AM $0.0000245
+1.54%
$2.26 million $647,314
Jun 6, 5 AM $0.0000241
+4.62%
$2.22 million $645,047
Jun 6, 4 AM $0.000023
-4.30%
$2.12 million $639,060
Jun 6, 3 AM $0.0000237
-0.93%
$2.18 million $633,016
Jun 6, 2 AM $0.0000244
-0.29%
$2.24 million $640,324
Jun 6, 1 AM $0.0000245
-1.27%
$2.25 million $646,766
Jun 6, 12 AM $0.0000248
+1.10%
$2.28 million $642,310
Jun 5, 11 PM $0.0000242
-2.58%
$2.23 million $631,729
Jun 5, 10 PM $0.0000248
-3.06%
$2.28 million $643,453
Jun 5, 9 PM $0.0000254
+5.36%
$2.34 million $639,634
Jun 5, 8 PM $0.0000241
+3.59%
$2.22 million $637,197
Jun 5, 7 PM $0.0000233
+2.03%
$2.14 million $632,379
Jun 5, 6 PM $0.0000231
+0.60%
$2.13 million $635,310
Jun 5, 5 PM $0.0000234
+2.32%
$2.16 million $1.86 million
Jun 5, 4 PM $0.0000229
+5.90%
$2.11 million $1.85 million
Jun 5, 3 PM $0.0000233
-4.37%
$2.15 million $1.84 million
Jun 5, 2 PM $0.0000244
-6.87%
$2.24 million $1.85 million
Jun 5, 1 PM $0.0000261
+0.78%
$2.4 million $1.84 million
Jun 5, 12 PM $0.0000261
+1.33%
$2.4 million $1.84 million
Jun 5, 11 AM $0.000026
+4.38%
$2.4 million $1.84 million
Jun 5, 10 AM $0.000025
+10.30%
$2.3 million $27,573
Jun 5, 9 AM $0.0000227
+1.61%
$2.09 million $1.84 million
Jun 5, 8 AM $0.0000223
-1.74%
$2.05 million $1.83 million
Jun 5, 7 AM $0.0000227
+2.45%
$2.09 million $1.84 million
Jun 5, 6 AM $0.0000222
-8.26%
$2.04 million $1.84 million
Jun 5, 5 AM $0.0000245
-0.85%
$2.25 million $1.85 million
Jun 5, 4 AM $0.0000247
+1.95%
$2.27 million $1.85 million
Jun 5, 3 AM $0.0000245
-0.74%
$2.25 million $1.85 million
Jun 5, 2 AM $0.0000247
-1.70%
$2.27 million $1.86 million
Jun 5, 1 AM $0.0000249
+1.56%
$2.29 million $1.88 million
Jun 5, 12 AM $0.0000245
+0.23%
$2.26 million $1.89 million
Jun 4, 11 PM $0.0000243
-3.28%
$2.24 million $1.9 million
Jun 4, 10 PM $0.0000255
-4.11%
$2.34 million $1.89 million
Jun 4, 9 PM $0.0000266
-1.93%
$2.45 million $1.9 million
Jun 4, 8 PM $0.0000267
-1.03%
$2.45 million $1.91 million
Jun 4, 7 PM $0.0000269
-2.44%
$2.47 million $1.92 million
Jun 4, 6 PM $0.000028
+9.07%
$2.57 million $1.91 million
Jun 4, 5 PM $0.000026
-1.03%
$2.4 million $1.92 million
Jun 4, 4 PM $0.0000265
-5.24%
$2.44 million $1.92 million
Jun 4, 3 PM $0.0000279
+11.55%
$2.57 million $1.93 million
Jun 4, 2 PM $0.000025
+2.16%
$2.3 million $1.92 million
Jun 4, 1 PM $0.0000245
+1.28%
$2.25 million $1.93 million
Jun 4, 12 PM $0.0000242
-0.34%
$2.23 million $1.93 million
Jun 4, 11 AM $0.0000243
+8.15%
$2.23 million $1.94 million