Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aeon Historical Data

aeon Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 AM $0.0000337
-8.62%
$3.1 million $120,867
Jun 2, 8 AM $0.0000368
+1.50%
$3.39 million $1.98 million
Jun 2, 7 AM $0.000036
-3.17%
$3.32 million $1.98 million
Jun 2, 6 AM $0.0000373
+3.51%
$3.43 million $1.99 million
Jun 2, 5 AM $0.0000363
+5.00%
$3.34 million $1.98 million
Jun 2, 4 AM $0.0000347
-4.35%
$3.19 million $1.97 million
Jun 2, 3 AM $0.0000362
+3.57%
$3.33 million $1.98 million
Jun 2, 2 AM $0.0000349
-6.08%
$3.21 million $2 million
Jun 2, 1 AM $0.000037
+4.20%
$3.41 million $2.01 million
Jun 2, 12 AM $0.0000355
+5.31%
$3.27 million $1.99 million
Jun 1, 11 PM $0.0000337
-2.39%
$3.1 million $1.99 million
Jun 1, 10 PM $0.0000344
+1.54%
$3.16 million $1.99 million
Jun 1, 9 PM $0.0000335
-3.39%
$3.08 million $1.99 million
Jun 1, 8 PM $0.0000347
-3.44%
$3.19 million $2.02 million
Jun 1, 7 PM $0.0000354
+3.41%
$3.26 million $2.03 million
Jun 1, 6 PM $0.0000342
+1.33%
$3.15 million $2.04 million
Jun 1, 5 PM $0.0000338
+4.65%
$3.11 million $2.04 million
Jun 1, 4 PM $0.0000323
-3.57%
$2.97 million $2.04 million
Jun 1, 3 PM $0.0000335
+2.85%
$3.08 million $2.05 million
Jun 1, 2 PM $0.0000326
+1.95%
$3 million $2.04 million
Jun 1, 1 PM $0.000032
-9.88%
$2.94 million $2.03 million
Jun 1, 12 PM $0.0000355
+2.38%
$3.27 million $2.05 million
Jun 1, 11 AM $0.0000341
+0.75%
$3.14 million $2.05 million
Jun 1, 10 AM $0.0000339
+0.31%
$3.11 million $2.05 million
Jun 1, 9 AM $0.000034
-5.94%
$3.13 million $2.06 million
Jun 1, 8 AM $0.000036
+1.59%
$3.31 million $2.05 million
Jun 1, 7 AM $0.0000355
-1.13%
$3.26 million $2.07 million
Jun 1, 6 AM $0.0000355
-1.41%
$3.26 million $2.07 million
Jun 1, 5 AM $0.0000359
-7.90%
$3.31 million $2.08 million
Jun 1, 4 AM $0.000039
+0.28%
$3.59 million $2.09 million
Jun 1, 3 AM $0.0000389
-2.16%
$3.58 million $2.1 million
Jun 1, 2 AM $0.000039
-0.34%
$3.59 million $2.09 million
Jun 1, 1 AM $0.0000395
-5.38%
$3.64 million $2.11 million
Jun 1, 12 AM $0.000042
-2.45%
$3.86 million $2.12 million
May 31, 11 PM $0.0000429
+2.51%
$3.94 million $2.13 million
May 31, 10 PM $0.000042
-2.56%
$3.86 million $2.13 million
May 31, 9 PM $0.0000433
-1.39%
$3.99 million $2.15 million
May 31, 8 PM $0.0000433
+11.27%
$3.99 million $2.14 million
May 31, 7 PM $0.0000389
+0.24%
$3.58 million $2.12 million
May 31, 6 PM $0.0000388
-1.46%
$3.57 million $2.12 million
May 31, 5 PM $0.0000394
-3.68%
$3.63 million $2.11 million
May 31, 4 PM $0.0000416
-2.73%
$3.83 million $2.12 million
May 31, 3 PM $0.0000428
+3.48%
$3.93 million $2.12 million
May 31, 2 PM $0.0000414
-3.56%
$3.81 million $2.12 million
May 31, 1 PM $0.000043
-1.82%
$3.95 million $2.12 million
May 31, 12 PM $0.0000438
-0.18%
$4.03 million $2.12 million
May 31, 11 AM $0.0000439
+7.69%
$4.03 million $2.12 million
May 31, 10 AM $0.0000407
-6.52%
$3.75 million $2.12 million
May 31, 9 AM $0.0000436
-5.88%
$4.01 million $2.11 million
May 31, 8 AM $0.0000463
+0.10%
$4.26 million $2.12 million