aeon Historical Data

aeon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.0000197
+5.18%
$ 1.73 million $ 614,958
Jul 6, 3 PM $ 0.0000185
+3.52%
$ 1.63 million $ 617,568
Jul 6, 2 PM $ 0.0000179
-1.43%
$ 1.57 million $ 615,209
Jul 6, 1 PM $ 0.0000182
+0.78%
$ 1.59 million $ 619,596
Jul 6, 12 PM $ 0.000018
-4.30%
$ 1.58 million $ 624,629
Jul 6, 11 AM $ 0.0000186
+0.00%
$ 1.63 million $ 621,404
Jul 6, 10 AM $ 0.0000186
-0.48%
$ 1.64 million $ 634,484
Jul 6, 9 AM $ 0.0000187
-1.00%
$ 1.64 million $ 633,881
Jul 6, 8 AM $ 0.0000189
+0.42%
$ 1.66 million $ 647,153
Jul 6, 7 AM $ 0.0000188
-0.53%
$ 1.65 million $ 666,162
Jul 6, 6 AM $ 0.0000189
-1.81%
$ 1.66 million $ 668,739
Jul 6, 5 AM $ 0.0000192
+0.89%
$ 1.69 million $ 658,089
Jul 6, 4 AM $ 0.0000193
+2.00%
$ 1.7 million $ 653,831
Jul 6, 3 AM $ 0.0000193
+1.73%
$ 1.69 million $ 659,825
Jul 6, 2 AM $ 0.0000189
+0.53%
$ 1.66 million $ 665,066
Jul 6, 1 AM $ 0.0000192
-0.16%
$ 1.69 million $ 669,301
Jul 6, 12 AM $ 0.0000192
-3.52%
$ 1.69 million $ 670,394
Jul 5, 11 PM $ 0.0000199
+2.35%
$ 1.75 million $ 671,872
Jul 5, 10 PM $ 0.0000199
+0.50%
$ 1.74 million $ 674,130
Jul 5, 9 PM $ 0.0000198
+0.45%
$ 1.74 million $ 684,609
Jul 5, 8 PM $ 0.0000197
-0.30%
$ 1.73 million $ 685,392
Jul 5, 7 PM $ 0.00002
-4.03%
$ 1.76 million $ 688,692
Jul 5, 6 PM $ 0.0000205
+0.29%
$ 1.8 million $ 691,172
Jul 5, 5 PM $ 0.0000205
+0.29%
$ 1.8 million $ 698,636
Jul 5, 4 PM $ 0.0000205
+0.25%
$ 1.8 million $ 692,014
Jul 5, 3 PM $ 0.0000204
+0.10%
$ 1.79 million $ 692,973
Jul 5, 2 PM $ 0.0000203
+2.32%
$ 1.79 million $ 689,858
Jul 5, 1 PM $ 0.0000199
+0.60%
$ 1.74 million $ 693,245
Jul 5, 12 PM $ 0.0000198
-4.85%
$ 1.73 million $ 688,118
Jul 5, 11 AM $ 0.0000208
+3.07%
$ 1.82 million $ 685,866
Jul 5, 10 AM $ 0.0000201
+0.35%
$ 1.77 million $ 687,833
Jul 5, 9 AM $ 0.0000206
+1.62%
$ 1.81 million $ 699,308
Jul 5, 8 AM $ 0.0000202
-3.71%
$ 1.77 million $ 686,246
Jul 5, 7 AM $ 0.000021
-0.15%
$ 1.84 million $ 671,740
Jul 5, 6 AM $ 0.0000218
+0.05%
$ 1.92 million $ 665,189
Jul 5, 5 AM $ 0.0000218
-1.80%
$ 1.91 million $ 675,084
Jul 5, 4 AM $ 0.0000222
+1.64%
$ 1.95 million $ 681,823
Jul 5, 3 AM $ 0.0000218
+12.64%
$ 1.92 million $ 672,220
Jul 5, 2 AM $ 0.0000194
-3.05%
$ 1.71 million $ 669,941
Jul 5, 1 AM $ 0.00002
-1.76%
$ 1.76 million $ 673,626
Jul 5, 12 AM $ 0.0000204
+0.49%
$ 1.79 million $ 671,410
Jul 4, 11 PM $ 0.0000203
-0.59%
$ 1.78 million $ 674,051
Jul 4, 10 PM $ 0.0000204
-0.73%
$ 1.79 million $ 672,142
Jul 4, 9 PM $ 0.0000206
+0.64%
$ 1.81 million $ 658,038
Jul 4, 8 PM $ 0.0000204
-2.85%
$ 1.8 million $ 661,325
Jul 4, 7 PM $ 0.000021
-2.68%
$ 1.85 million $ 645,321
Jul 4, 6 PM $ 0.0000216
+2.61%
$ 1.89 million $ 652,077
Jul 4, 5 PM $ 0.0000211
-2.76%
$ 1.85 million $ 655,397
Jul 4, 4 PM $ 0.0000217
-1.81%
$ 1.9 million $ 665,812
Jul 4, 3 PM $ 0.0000221
-1.03%
$ 1.94 million $ 668,630