Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aeon Historical Data

aeon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2 AM $0.0000164
-0.25%
$1.41 million $1.01 million
Sep 17, 1 AM $0.0000164
+1.71%
$1.41 million $1.02 million
Sep 17, 12 AM $0.0000159
+1.01%
$1.36 million $1.01 million
Sep 16, 11 PM $0.0000157
+2.04%
$1.35 million $1.02 million
Sep 16, 10 PM $0.0000154
-2.71%
$1.32 million $1.02 million
Sep 16, 9 PM $0.0000158
-9.25%
$1.36 million $1.01 million
Sep 16, 8 PM $0.0000174
+6.82%
$1.5 million $1.02 million
Sep 16, 7 PM $0.0000164
-0.19%
$1.41 million $1.02 million
Sep 16, 6 PM $0.0000164
+0.11%
$1.41 million $1 million
Sep 16, 5 PM $0.0000163
-0.43%
$1.41 million $999,620
Sep 16, 4 PM $0.0000164
+0.73%
$1.41 million $1 million
Sep 16, 3 PM $0.0000163
+0.47%
$1.4 million $988,847
Sep 16, 2 PM $0.0000161
-1.34%
$1.39 million $974,567
Sep 16, 1 PM $0.0000164
+1.03%
$1.41 million $970,690
Sep 16, 12 PM $0.0000162
-0.48%
$1.39 million $966,340
Sep 16, 11 AM $0.0000163
+0.02%
$1.4 million $974,890
Sep 16, 10 AM $0.0000163
-3.66%
$1.4 million $979,938
Sep 16, 9 AM $0.0000169
+1.09%
$1.45 million $979,798
Sep 16, 8 AM $0.0000167
-3.34%
$1.43 million $1 million
Sep 16, 7 AM $0.0000172
+2.75%
$1.48 million $1.01 million
Sep 16, 6 AM $0.0000168
+0.12%
$1.44 million $1.01 million
Sep 16, 5 AM $0.0000166
+2.16%
$1.43 million $991,747
Sep 16, 4 AM $0.0000163
+3.05%
$1.4 million $983,943
Sep 16, 3 AM $0.0000158
+0.49%
$1.35 million $982,766
Sep 16, 2 AM $0.0000156
+0.62%
$1.34 million $983,015
Sep 16, 1 AM $0.0000155
-0.77%
$1.34 million $980,766
Sep 16, 12 AM $0.0000156
-0.96%
$1.34 million $979,936
Sep 15, 11 PM $0.0000158
+1.55%
$1.36 million $971,982
Sep 15, 10 PM $0.0000155
-4.05%
$1.33 million $994,596
Sep 15, 9 PM $0.0000162
+0.57%
$1.39 million $1.01 million
Sep 15, 8 PM $0.0000161
-0.84%
$1.38 million $986,226
Sep 15, 7 PM $0.0000162
-0.95%
$1.39 million $996,476
Sep 15, 6 PM $0.0000161
-3.52%
$1.38 million $1 million
Sep 15, 5 PM $0.0000167
-1.09%
$1.44 million $1.01 million
Sep 15, 4 PM $0.0000169
+0.22%
$1.45 million $999,508
Sep 15, 3 PM $0.0000169
+0.44%
$1.45 million $994,273
Sep 15, 2 PM $0.0000168
-4.78%
$1.44 million $1.01 million
Sep 15, 1 PM $0.0000177
-3.96%
$1.52 million $1.01 million
Sep 15, 12 PM $0.0000184
-0.85%
$1.59 million $1.01 million
Sep 15, 11 AM $0.0000186
-1.66%
$1.6 million $1 million
Sep 15, 10 AM $0.0000189
+2.04%
$1.63 million $989,101
Sep 15, 9 AM $0.0000185
-2.55%
$1.59 million $974,254
Sep 15, 8 AM $0.000019
+1.52%
$1.63 million $977,633
Sep 15, 7 AM $0.0000187
-1.33%
$1.61 million $975,944
Sep 15, 6 AM $0.0000189
+0.95%
$1.63 million $974,747
Sep 15, 5 AM $0.0000188
-1.28%
$1.61 million $991,935
Sep 15, 4 AM $0.000019
-0.23%
$1.63 million $1.01 million
Sep 15, 3 AM $0.000019
-0.62%
$1.63 million $990,453
Sep 15, 2 AM $0.0000192
+0.59%
$1.65 million $980,709
Sep 15, 1 AM $0.0000191
+0.48%
$1.64 million $987,573