aeon Historical Data

aeon Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0000952
-3.86%
$ 8.76 million $ 3.49 million
May 21, 7 AM $ 0.000099
-0.10%
$ 9.11 million $ 3.49 million
May 21, 6 AM $ 0.0000991
-3.55%
$ 9.12 million $ 3.47 million
May 21, 5 AM $ 0.000102
-6.19%
$ 9.36 million $ 3.47 million
May 21, 4 AM $ 0.000108
+1.76%
$ 9.98 million $ 3.46 million
May 21, 3 AM $ 0.000107
-10.78%
$ 9.81 million $ 3.45 million
May 21, 2 AM $ 0.00012
+17.27%
$ 10.99 million $ 3.43 million
May 21, 1 AM $ 0.000102
-2.38%
$ 9.41 million $ 3.38 million
May 21, 12 AM $ 0.000105
-6.05%
$ 9.65 million $ 3.38 million
May 20, 11 PM $ 0.000112
-5.55%
$ 10.28 million $ 3.39 million
May 20, 10 PM $ 0.000111
-0.95%
$ 10.2 million $ 1.98 million
May 20, 9 PM $ 0.000112
-2.47%
$ 10.31 million $ 3.41 million
May 20, 8 PM $ 0.000115
+8.07%
$ 10.58 million $ 3.41 million
May 20, 7 PM $ 0.000106
-16.74%
$ 9.79 million $ 3.38 million
May 20, 6 PM $ 0.000128
+4.65%
$ 11.75 million $ 3.38 million
May 20, 5 PM $ 0.000121
-2.95%
$ 11.16 million $ 3.35 million
May 20, 4 PM $ 0.000125
-3.84%
$ 11.5 million $ 3.35 million
May 20, 3 PM $ 0.000132
+13.08%
$ 12.15 million $ 3.36 million
May 20, 2 PM $ 0.000115
+10.31%
$ 10.61 million $ 3.28 million
May 20, 1 PM $ 0.000105
-10.90%
$ 9.62 million $ 3.28 million
May 20, 12 PM $ 0.000117
+13.05%
$ 10.79 million $ 3.3 million
May 20, 11 AM $ 0.000103
-6.25%
$ 9.52 million $ 2.02 million
May 20, 10 AM $ 0.00011
+4.59%
$ 10.15 million $ 3.26 million
May 20, 9 AM $ 0.000105
+13.75%
$ 9.71 million $ 3.24 million
May 20, 8 AM $ 0.000093
+4.14%
$ 8.55 million $ 3.22 million
May 20, 7 AM $ 0.0000893
+3.45%
$ 8.21 million $ 3.19 million
May 20, 6 AM $ 0.0000864
-15.03%
$ 7.95 million $ 3.21 million
May 20, 5 AM $ 0.000101
+12.16%
$ 9.28 million $ 3.24 million
May 20, 4 AM $ 0.0000899
-3.78%
$ 8.27 million $ 3.23 million
May 20, 3 AM $ 0.0000935
-2.80%
$ 8.6 million $ 3.27 million
May 20, 2 AM $ 0.0000961
-4.50%
$ 8.84 million $ 3.29 million
May 20, 1 AM $ 0.000101
+1.60%
$ 9.25 million $ 3.31 million
May 20, 12 AM $ 0.0000991
-11.77%
$ 9.11 million $ 3.3 million
May 19, 11 PM $ 0.000106
+3.94%
$ 9.71 million $ 1.24 million
May 19, 10 PM $ 0.0000994
+11.96%
$ 9.14 million $ 1.56 million
May 19, 9 PM $ 0.0000888
-4.96%
$ 8.17 million $ 3.27 million
May 19, 8 PM $ 0.0000933
+0.45%
$ 8.59 million $ 3.29 million
May 19, 7 PM $ 0.0000929
+3.88%
$ 8.55 million $ 3.34 million
May 19, 4 PM $ 0.000107
+1.42%
$ 9.8 million $ 42
May 19, 3 PM $ 0.000105
-3.63%
$ 9.66 million $ 3.43 million
May 19, 2 PM $ 0.000107
+33.13%
$ 9.8 million $ 2.25 million
May 19, 1 PM $ 0.0000797
+12.75%
$ 7.33 million $ 3.39 million
May 19, 12 PM $ 0.0000707
-8.85%
$ 6.5 million $ 36
May 19, 11 AM $ 0.0000776
+4.41%
$ 7.14 million $ 321,475
May 19, 10 AM $ 0.0000742
-4.93%
$ 6.83 million $ 3.48 million
May 19, 9 AM $ 0.0000762
+3.64%
$ 7.01 million $ 3.58 million
May 19, 8 AM $ 0.0000831
-0.90%
$ 7.64 million $ 3.75 million
May 19, 7 AM $ 0.0000839
-7.23%
$ 7.72 million $ 3.84 million
May 19, 6 AM $ 0.0000811
-7.54%
$ 7.46 million $ 131
May 19, 5 AM $ 0.0000859
-11.36%
$ 7.91 million $ 1.32 million