aeon Historical Data

aeon Page 6
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0000428
+0.00%
$ 3.94 million $ 2.12 million
11:30 AM $ 0.0000428
+0.72%
$ 3.94 million $ 2.12 million
11:28 AM $ 0.000042
+0.05%
$ 3.86 million $ 2.12 million
11:25 AM $ 0.0000419
+0.00%
$ 3.86 million $ 2.12 million
11:20 AM $ 0.0000423
+0.00%
$ 3.82 million $ 2.12 million
11:19 AM $ 0.0000415
+0.00%
$ 3.82 million $ 2.12 million
11:16 AM $ 0.0000415
+0.00%
$ 3.82 million $ 2.12 million
11:15 AM $ 0.0000418
-0.93%
$ 3.82 million $ 2.12 million
11:14 AM $ 0.0000422
-0.03%
$ 3.89 million $ 2.12 million
11:12 AM $ 0.0000422
+0.00%
$ 3.89 million $ 2.12 million
11:10 AM $ 0.0000424
-0.61%
$ 3.89 million $ 2.12 million
11:09 AM $ 0.0000426
+0.00%
$ 3.92 million $ 2.12 million
11:08 AM $ 0.0000426
+0.00%
$ 3.92 million $ 2.12 million
11:07 AM $ 0.0000426
+0.00%
$ 3.92 million $ 2.12 million
11:06 AM $ 0.0000426
+0.00%
$ 3.92 million $ 2.12 million
11:05 AM $ 0.0000424
+0.00%
$ 3.92 million $ 2.12 million
11:02 AM $ 0.0000418
+0.01%
$ 3.84 million $ 2.12 million
11:01 AM $ 0.0000418
+0.00%
$ 3.84 million $ 2.12 million
11:00 AM $ 0.0000418
+2.53%
$ 3.84 million $ 2.12 million
10:59 AM $ 0.0000407
+0.00%
$ 3.75 million $ 2.12 million
10:58 AM $ 0.0000407
+0.00%
$ 3.75 million $ 2.12 million
10:57 AM $ 0.0000407
+0.00%
$ 3.75 million $ 2.11 million
10:56 AM $ 0.0000407
+0.00%
$ 3.75 million $ 2.11 million
10:55 AM $ 0.0000406
-0.28%
$ 3.75 million $ 2.12 million
10:54 AM $ 0.0000407
+0.00%
$ 3.74 million $ 2.12 million
10:53 AM $ 0.0000407
+0.00%
$ 3.74 million $ 2.12 million
10:52 AM $ 0.0000407
+0.00%
$ 3.74 million $ 2.12 million
10:51 AM $ 0.0000407
+0.01%
$ 3.74 million $ 2.11 million
10:50 AM $ 0.0000407
+0.96%
$ 3.74 million $ 2.12 million
10:49 AM $ 0.0000398
+0.01%
$ 3.66 million $ 2.12 million
10:48 AM $ 0.0000398
+0.01%
$ 3.66 million $ 2.11 million
10:47 AM $ 0.0000397
+0.00%
$ 3.66 million $ 2.11 million
10:46 AM $ 0.0000397
+0.00%
$ 3.66 million $ 2.11 million
10:45 AM $ 0.0000397
-3.09%
$ 3.66 million $ 2.12 million
10:44 AM $ 0.000041
+0.00%
$ 3.77 million $ 2.11 million
10:43 AM $ 0.000041
-0.03%
$ 3.77 million $ 2.11 million
10:42 AM $ 0.000041
+0.00%
$ 3.77 million $ 2.11 million
10:41 AM $ 0.000041
+0.00%
$ 3.77 million $ 2.11 million
10:40 AM $ 0.0000411
+0.10%
$ 3.77 million $ 2.11 million
10:39 AM $ 0.0000408
+0.00%
$ 3.75 million $ 2.11 million
10:38 AM $ 0.0000408
+0.00%
$ 3.75 million $ 2.11 million
10:37 AM $ 0.0000408
-0.03%
$ 3.75 million $ 2.11 million
10:36 AM $ 0.0000408
-0.03%
$ 3.75 million $ 2.11 million
10:35 AM $ 0.0000413
+0.00%
$ 3.75 million $ 2.11 million
10:33 AM $ 0.0000423
-0.10%
$ 3.89 million $ 2.11 million
10:32 AM $ 0.0000423
+0.00%
$ 3.89 million $ 2.11 million
10:31 AM $ 0.0000423
+0.00%
$ 3.89 million $ 2.11 million
10:30 AM $ 0.0000423
+0.00%
$ 3.89 million $ 2.11 million
10:29 AM $ 0.000042
+0.00%
$ 3.86 million $ 2.11 million
10:28 AM $ 0.000042
-0.01%
$ 3.86 million $ 2.11 million