aeon Historical Data

aeon Page 6
Date Close Price change Market cap Trading volume
8:46 AM $ 0.0₅937
+0.00%
$ 822,676 $ 617,463
8:41 AM $ 0.0₅934
+0.00%
$ 819,954 $ 616,310
8:36 AM $ 0.0₅936
+0.00%
$ 821,535 $ 615,921
8:31 AM $ 0.0₅95
+0.00%
$ 834,180 $ 615,651
8:26 AM $ 0.0₅945
+0.00%
$ 829,438 $ 615,560
8:21 AM $ 0.0₅961
+0.00%
$ 844,190 $ 615,980
8:16 AM $ 0.0₅961
+0.00%
$ 844,103 $ 616,783
8:11 AM $ 0.0₅965
+0.00%
$ 847,878 $ 617,374
8:07 AM $ 0.0₅96
+0.00%
$ 842,697 $ 616,670
8:06 AM $ 0.0₅96
+0.00%
$ 842,697 $ 616,671
8:01 AM $ 0.0₅961
+0.00%
$ 843,752 $ 615,375
7:57 AM $ 0.0₅975
+0.00%
$ 855,958 $ 614,104
7:56 AM $ 0.0₅975
+0.00%
$ 855,958 $ 614,104
7:51 AM $ 0.0₅971
+0.00%
$ 852,885 $ 613,454
7:50 AM $ 0.00001
+0.00%
$ 852,885 $ 613,012
7:46 AM $ 0.00001
+0.00%
$ 881,248 $ 613,016
7:41 AM $ 0.0000102
+0.00%
$ 892,400 $ 612,505
7:36 AM $ 0.0000102
+0.00%
$ 892,400 $ 612,463
7:31 AM $ 0.0000101
+0.00%
$ 889,151 $ 611,625
7:26 AM $ 0.0000101
+0.00%
$ 890,732 $ 610,385
7:21 AM $ 0.0000101
+0.00%
$ 890,644 $ 609,825
7:16 AM $ 0.0000104
+0.00%
$ 913,651 $ 609,695
7:11 AM $ 0.0000102
+0.00%
$ 893,366 $ 611,094
7:06 AM $ 0.0000101
+0.00%
$ 889,766 $ 612,332
7:01 AM $ 0.0000102
+0.00%
$ 895,123 $ 613,131
6:57 AM $ 0.0000103
+0.00%
$ 903,552 $ 613,818
6:56 AM $ 0.0000103
+0.00%
$ 903,552 $ 613,818
6:51 AM $ 0.0000103
+0.00%
$ 901,710 $ 614,083
6:46 AM $ 0.0000102
+0.00%
$ 894,948 $ 614,242
6:41 AM $ 0.0000102
+0.00%
$ 895,826 $ 614,627
6:36 AM $ 0.0000102
+0.00%
$ 892,753 $ 614,765
6:35 AM $ 0.0₅987
+0.00%
$ 892,753 $ 615,079
6:31 AM $ 0.0₅986
+0.00%
$ 866,320 $ 615,080
6:26 AM $ 0.0₅986
+0.00%
$ 866,233 $ 615,083
6:21 AM $ 0.0₅986
+0.00%
$ 865,794 $ 615,582
6:16 AM $ 0.0₅99
+0.00%
$ 869,658 $ 612,727
6:11 AM $ 0.0₅987
+0.00%
$ 866,496 $ 612,843
6:06 AM $ 0.0₅987
+0.00%
$ 866,496 $ 613,684
6:01 AM $ 0.0000101
+0.00%
$ 882,742 $ 613,621
5:55 AM $ 0.00001
+0.00%
$ 876,156 $ 613,339
5:50 AM $ 0.0₅989
+0.00%
$ 876,156 $ 611,767
5:45 AM $ 0.0₅989
+0.00%
$ 876,156 $ 611,362
5:40 AM $ 0.0000101
+0.00%
$ 876,156 $ 609,572
5:35 AM $ 0.0000101
+0.00%
$ 876,156 $ 610,254
5:30 AM $ 0.00001
+0.00%
$ 876,156 $ 611,636
5:25 AM $ 0.0000101
+0.00%
$ 876,156 $ 611,380
5:20 AM $ 0.0000101
+0.00%
$ 876,156 $ 613,515
5:15 AM $ 0.0₅982
+0.00%
$ 876,156 $ 612,652
5:10 AM $ 0.00001
+0.00%
$ 876,156 $ 612,003
5:05 AM $ 0.00001
+0.00%
$ 876,156 $ 611,642