Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aeon Historical Data

aeon Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 5 AM $0.0000666
-1.88%
$6.13 million $2.46 million
May 27, 4 AM $0.0000679
+5.06%
$6.25 million $2.46 million
May 27, 3 AM $0.0000666
+10.93%
$6.12 million $80,000
May 27, 2 AM $0.00006
+2.27%
$5.52 million $2.41 million
May 27, 1 AM $0.0000587
+0.81%
$5.4 million $2.42 million
May 27, 12 AM $0.0000587
-2.06%
$5.4 million $2.43 million
May 26, 11 PM $0.0000598
+3.03%
$5.5 million $2.43 million
May 26, 10 PM $0.0000581
+1.76%
$5.34 million $2.4 million
May 26, 9 PM $0.0000568
-6.05%
$5.23 million $2.41 million
May 26, 8 PM $0.00006
+5.58%
$5.52 million $2.43 million
May 26, 7 PM $0.0000567
-3.75%
$5.22 million $2.41 million
May 26, 6 PM $0.0000587
-1.55%
$5.4 million $2.42 million
May 26, 5 PM $0.0000592
-2.46%
$5.45 million $2.42 million
May 26, 4 PM $0.0000607
+10.10%
$5.58 million $2.43 million
May 26, 3 PM $0.0000551
-12.01%
$5.07 million $2.44 million
May 26, 2 PM $0.0000626
-5.13%
$5.76 million $2.46 million
May 26, 1 PM $0.0000659
+3.02%
$6.07 million $2.47 million
May 26, 12 PM $0.0000646
-3.92%
$5.94 million $2.49 million
May 26, 11 AM $0.0000671
+3.10%
$6.17 million $2.47 million
May 26, 10 AM $0.0000651
+13.73%
$5.99 million $2.47 million
May 26, 9 AM $0.0000578
+3.86%
$5.32 million $2.45 million
May 26, 8 AM $0.0000583
-6.65%
$5.36 million $2.33 million
May 26, 7 AM $0.000062
+7.32%
$5.7 million $2.45 million
May 26, 6 AM $0.0000576
-1.26%
$5.29 million $2.44 million
May 26, 5 AM $0.0000583
-7.51%
$5.36 million $2.46 million
May 26, 4 AM $0.000063
+6.10%
$5.8 million $2.46 million
May 26, 3 AM $0.0000599
+6.75%
$5.52 million $2.47 million
May 26, 2 AM $0.0000561
+6.32%
$5.16 million $2.47 million
May 26, 1 AM $0.0000529
-4.18%
$4.86 million $2.47 million
May 26, 12 AM $0.0000545
-8.36%
$5.01 million $2.47 million
May 25, 11 PM $0.00006
+2.97%
$5.52 million $2.49 million
May 25, 10 PM $0.0000587
+2.33%
$5.4 million $2.49 million
May 25, 9 PM $0.0000572
+2.79%
$5.26 million $2.47 million
May 25, 8 PM $0.0000552
-6.67%
$5.08 million $2.48 million
May 25, 7 PM $0.0000595
-2.82%
$5.48 million $2.51 million
May 25, 6 PM $0.0000612
-0.18%
$5.63 million $2.5 million
May 25, 5 PM $0.0000613
-9.17%
$5.64 million $2.51 million
May 25, 4 PM $0.0000675
+3.77%
$6.21 million $2.54 million
May 25, 3 PM $0.0000618
-3.94%
$5.69 million $2.33 million
May 25, 2 PM $0.0000644
+13.20%
$5.92 million $2.53 million
May 25, 1 PM $0.0000568
+9.47%
$5.23 million $2.5 million
May 25, 12 PM $0.0000519
-2.87%
$4.77 million $2.47 million
May 25, 11 AM $0.0000534
+5.42%
$4.91 million $2.51 million
May 25, 10 AM $0.0000506
-2.02%
$4.66 million $2.49 million
May 25, 9 AM $0.0000517
-3.47%
$4.75 million $2.49 million
May 25, 8 AM $0.0000535
-5.80%
$4.92 million $2.5 million
May 25, 7 AM $0.0000569
+17.00%
$5.24 million $2.52 million
May 25, 6 AM $0.0000483
-6.76%
$4.44 million $2.5 million
May 25, 5 AM $0.0000513
-4.68%
$4.72 million $2.5 million
May 25, 4 AM $0.0000538
+2.25%
$4.95 million $2.55 million