Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aeon Historical Data

aeon Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 4 AM $0.0000538
+2.25%
$4.95 million $2.55 million
May 25, 3 AM $0.0000526
-11.96%
$4.84 million $2.55 million
May 25, 2 AM $0.00006
-4.77%
$5.52 million $2.56 million
May 25, 1 AM $0.0000631
-3.07%
$5.8 million $2.57 million
May 25, 12 AM $0.0000649
+2.41%
$5.97 million $2.6 million
May 24, 11 PM $0.0000638
-1.68%
$5.87 million $2.62 million
May 24, 10 PM $0.000065
-1.99%
$5.98 million $2.66 million
May 24, 9 PM $0.0000663
-3.56%
$6.1 million $2.67 million
May 24, 8 PM $0.0000687
+0.77%
$6.32 million $2.69 million
May 24, 7 PM $0.0000682
+3.59%
$6.28 million $2.69 million
May 24, 6 PM $0.0000658
-2.57%
$6.05 million $2.7 million
May 24, 5 PM $0.0000677
+1.74%
$6.23 million $2.7 million
May 24, 4 PM $0.0000666
+0.12%
$6.13 million $2.7 million
May 24, 3 PM $0.0000659
-2.41%
$6.06 million $2.68 million
May 24, 2 PM $0.0000676
-3.48%
$6.22 million $2.68 million
May 24, 1 PM $0.0000707
+1.12%
$6.5 million $2.7 million
May 24, 12 PM $0.00007
-3.41%
$6.44 million $2.73 million
May 24, 11 AM $0.0000725
+5.52%
$6.67 million $2.74 million
May 24, 10 AM $0.0000687
-3.65%
$6.32 million $2.57 million
May 24, 9 AM $0.0000714
+11.09%
$6.57 million $2.74 million
May 24, 8 AM $0.0000643
-7.17%
$5.91 million $2.73 million
May 24, 7 AM $0.0000693
-1.32%
$6.37 million $2.73 million
May 24, 6 AM $0.0000718
-5.90%
$6.61 million $2.75 million
May 24, 5 AM $0.0000763
-5.54%
$7.02 million $2.77 million
May 24, 4 AM $0.0000808
+8.65%
$7.43 million $2.75 million
May 24, 3 AM $0.0000744
+7.92%
$6.85 million $2.73 million
May 24, 2 AM $0.0000691
-6.99%
$6.35 million $2.72 million
May 24, 1 AM $0.0000743
-5.28%
$6.83 million $2.73 million
May 24, 12 AM $0.0000787
-3.15%
$7.24 million $2.74 million
May 23, 11 PM $0.0000806
+6.53%
$7.41 million $2.79 million
May 23, 10 PM $0.0000757
-3.76%
$6.96 million $2.87 million
May 23, 9 PM $0.0000788
+1.68%
$7.25 million $2.9 million
May 23, 8 PM $0.0000774
+7.26%
$7.12 million $2.88 million
May 23, 7 PM $0.0000722
+9.87%
$6.64 million $2.86 million
May 23, 6 PM $0.0000657
-6.08%
$6.05 million $2.86 million
May 23, 5 PM $0.0000716
+0.18%
$6.59 million $2.94 million
May 23, 4 PM $0.0000717
-4.69%
$6.59 million $3.03 million
May 23, 3 PM $0.0000751
+3.82%
$6.91 million $3.11 million
May 23, 2 PM $0.0000724
+9.27%
$6.66 million $3.11 million
May 23, 1 PM $0.0000662
+3.39%
$6.09 million $3.05 million
May 23, 12 PM $0.0000641
+13.27%
$5.89 million $3.01 million
May 23, 11 AM $0.0000593
+0.43%
$5.45 million $2.42 million
May 23, 10 AM $0.0000583
-1.43%
$5.37 million $2.98 million
May 23, 9 AM $0.0000589
+2.71%
$5.42 million $3 million
May 23, 8 AM $0.0000577
+9.08%
$5.31 million $3.01 million
May 23, 7 AM $0.0000528
-13.82%
$4.85 million $1.75 million
May 23, 6 AM $0.0000614
+3.47%
$5.65 million $3.08 million
May 23, 5 AM $0.0000593
-3.93%
$5.45 million $3.07 million
May 23, 4 AM $0.000062
+6.52%
$5.7 million $3.12 million
May 23, 3 AM $0.0000584
+6.02%
$5.37 million $3.12 million