Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aeon Historical Data

aeon Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 AM $0.00012
+17.27%
$10.99 million $3.43 million
May 21, 1 AM $0.000102
-2.38%
$9.41 million $3.38 million
May 21, 12 AM $0.000105
-6.05%
$9.65 million $3.38 million
May 20, 11 PM $0.000112
-5.55%
$10.28 million $3.39 million
May 20, 10 PM $0.000111
-0.95%
$10.2 million $1.98 million
May 20, 9 PM $0.000112
-2.47%
$10.31 million $3.41 million
May 20, 8 PM $0.000115
+8.07%
$10.58 million $3.41 million
May 20, 7 PM $0.000106
-16.74%
$9.79 million $3.38 million
May 20, 6 PM $0.000128
+4.65%
$11.75 million $3.38 million
May 20, 5 PM $0.000121
-2.95%
$11.16 million $3.35 million
May 20, 4 PM $0.000125
-3.84%
$11.5 million $3.35 million
May 20, 3 PM $0.000132
+13.08%
$12.15 million $3.36 million
May 20, 2 PM $0.000115
+10.31%
$10.61 million $3.28 million
May 20, 1 PM $0.000105
-10.90%
$9.62 million $3.28 million
May 20, 12 PM $0.000117
+13.05%
$10.79 million $3.3 million
May 20, 11 AM $0.000103
-6.25%
$9.52 million $2.02 million
May 20, 10 AM $0.00011
+4.59%
$10.15 million $3.26 million
May 20, 9 AM $0.000105
+13.75%
$9.71 million $3.24 million
May 20, 8 AM $0.000093
+4.14%
$8.55 million $3.22 million
May 20, 7 AM $0.0000893
+3.45%
$8.21 million $3.19 million
May 20, 6 AM $0.0000864
-15.03%
$7.95 million $3.21 million
May 20, 5 AM $0.000101
+12.16%
$9.28 million $3.24 million
May 20, 4 AM $0.0000899
-3.78%
$8.27 million $3.23 million
May 20, 3 AM $0.0000935
-2.80%
$8.6 million $3.27 million
May 20, 2 AM $0.0000961
-4.50%
$8.84 million $3.29 million
May 20, 1 AM $0.000101
+1.60%
$9.25 million $3.31 million
May 20, 12 AM $0.0000991
-11.77%
$9.11 million $3.3 million
May 19, 11 PM $0.000106
+3.94%
$9.71 million $1.24 million
May 19, 10 PM $0.0000994
+11.96%
$9.14 million $1.56 million
May 19, 9 PM $0.0000888
-4.96%
$8.17 million $3.27 million
May 19, 8 PM $0.0000933
+0.45%
$8.59 million $3.29 million
May 19, 7 PM $0.0000929
+3.88%
$8.55 million $3.34 million
May 19, 4 PM $0.000107
+1.42%
$9.8 million $42
May 19, 3 PM $0.000105
-3.63%
$9.66 million $3.43 million
May 19, 2 PM $0.000107
+33.13%
$9.8 million $2.25 million
May 19, 1 PM $0.0000797
+12.75%
$7.33 million $3.39 million
May 19, 12 PM $0.0000707
-8.85%
$6.5 million $36
May 19, 11 AM $0.0000776
+4.41%
$7.14 million $321,475
May 19, 10 AM $0.0000742
-4.93%
$6.83 million $3.48 million
May 19, 9 AM $0.0000762
+3.64%
$7.01 million $3.58 million
May 19, 8 AM $0.0000831
-0.90%
$7.64 million $3.75 million
May 19, 7 AM $0.0000839
-7.23%
$7.72 million $3.84 million
May 19, 6 AM $0.0000811
-7.54%
$7.46 million $131
May 19, 5 AM $0.0000859
-11.36%
$7.91 million $1.32 million
May 19, 4 AM $0.0000922
-13.36%
$8.48 million $149
May 19, 3 AM $0.000107
+19.39%
$9.87 million $272,437
May 19, 2 AM $0.0000898
-1.13%
$8.26 million $227,187
May 19, 1 AM $0.0000903
-6.99%
$-- $220,596
May 19, 12 AM $0.0000953
+5.85%
$-- $223,668
May 18, 11 PM $0.00009
-4.50%
$-- $195,280