Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aeon Historical Data

aeon Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 11 PM $0.00009
-4.50%
$-- $195,280
May 18, 10 PM $0.0000923
-12.78%
$-- $187,290
May 18, 9 PM $0.000106
+2.43%
$-- $196,793
May 18, 8 PM $0.000103
-7.30%
$-- $188,647
May 18, 7 PM $0.00011
-11.04%
$-- $189,770
May 18, 6 PM $0.000115
+4.00%
$-- $256
May 18, 5 PM $0.00011
+16.70%
$-- $163,796
May 18, 4 PM $0.0000945
+2.06%
$-- $123,972
May 18, 3 PM $0.0000922
-11.32%
$-- $112,860
May 18, 2 PM $0.000104
-12.66%
$-- $102,790
May 18, 1 PM $0.000118
+7.44%
$-- $99,582
May 18, 12 PM $0.00011
+11.14%
$-- $57,363
May 18, 11 AM $0.0000881
+6.54%
$-- $269
May 18, 10 AM $0.0000825
-6.48%
$-- $266
May 18, 9 AM $0.0000942
+4.75%
$-- $288
May 18, 8 AM $0.0000932
+3.79%
$-- $240
May 18, 7 AM $0.0000856
-4.63%
$-- $1,184
May 18, 6 AM $0.0000862
+18.49%
$-- $1,134
May 18, 5 AM $0.0000759
-16.17%
$-- $1,117
May 18, 4 AM $0.000082
-3.21%
$-- $1,118
May 18, 3 AM $0.0000834
-2.77%
$-- $1,163
May 18, 2 AM $0.0000885
-3.55%
$-- $1,166
May 18, 1 AM $0.0000913
+8.24%
$-- $1,168
May 18, 12 AM $0.0000844
+21.22%
$-- $1,099
May 17, 11 PM $0.0000722
-0.67%
$-- $858
May 17, 10 PM $0.0000735
+5.73%
$-- $831
May 17, 9 PM $0.0000743
+0.95%
$-- $763
May 17, 8 PM $0.0000741
-9.56%
$-- $795
May 17, 7 PM $0.0000789
+13.55%
$-- $169
May 17, 6 PM $0.0000716
+8.04%
$-- $187
May 17, 5 PM $0.0000568
-12.25%
$-- $154
May 17, 4 PM $0.0000602
+0.00%
$-- $126
May 17, 3 PM $0.0000553
-5.90%
$-- $134
May 17, 2 PM $0.0000636
-2.90%
$-- $133
May 17, 1 PM $0.0000677
+0.00%
$-- $114
May 17, 12 PM $0.0000642
+0.00%
$-- $105
May 17, 11 AM $0.0000594
+3.05%
$-- $120
May 17, 10 AM $0.0000584
+20.21%
$-- $106
May 17, 9 AM $0.0000449
-0.23%
$-- $71
May 17, 8 AM $0.0000474
-2.95%
$-- $79
May 17, 7 AM $0.0000543
-5.07%
$-- $76
May 17, 6 AM $0.0000521
+0.99%
$-- $67
May 17, 5 AM $0.0000474
-4.93%
$-- $56
May 17, 4 AM $0.0000445
+1.23%
$-- $54
May 17, 3 AM $0.0000408
-11.82%
$-- $43
May 17, 2 AM $0.0000464
+16.32%
$-- $30
May 17, 1 AM $0.0000408
+3.04%
$-- $42
May 17, 12 AM $0.0000408
-12.78%
$-- $41
May 16, 11 PM $0.0000431
+0.00%
$-- $40
May 16, 10 PM $0.000042
+38.22%
$-- $29