aeon Historical Data

aeon Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0000922
-13.36%
$ 8.48 million $ 149
May 19, 3 AM $ 0.000107
+19.39%
$ 9.87 million $ 272,437
May 19, 2 AM $ 0.0000898
-1.13%
$ 8.26 million $ 227,187
May 19, 1 AM $ 0.0000903
-6.99%
$ -- $ 220,596
May 19, 12 AM $ 0.0000953
+5.85%
$ -- $ 223,668
May 18, 11 PM $ 0.00009
-4.50%
$ -- $ 195,280
May 18, 10 PM $ 0.0000923
-12.78%
$ -- $ 187,290
May 18, 9 PM $ 0.000106
+2.43%
$ -- $ 196,793
May 18, 8 PM $ 0.000103
-7.30%
$ -- $ 188,647
May 18, 7 PM $ 0.00011
-11.04%
$ -- $ 189,770
May 18, 6 PM $ 0.000115
+4.00%
$ -- $ 256
May 18, 5 PM $ 0.00011
+16.70%
$ -- $ 163,796
May 18, 4 PM $ 0.0000945
+2.06%
$ -- $ 123,972
May 18, 3 PM $ 0.0000922
-11.32%
$ -- $ 112,860
May 18, 2 PM $ 0.000104
-12.66%
$ -- $ 102,790
May 18, 1 PM $ 0.000118
+7.44%
$ -- $ 99,582
May 18, 12 PM $ 0.00011
+11.14%
$ -- $ 57,363
May 18, 11 AM $ 0.0000881
+6.54%
$ -- $ 269
May 18, 10 AM $ 0.0000825
-6.48%
$ -- $ 266
May 18, 9 AM $ 0.0000942
+4.75%
$ -- $ 288
May 18, 8 AM $ 0.0000932
+3.79%
$ -- $ 240
May 18, 7 AM $ 0.0000856
-4.63%
$ -- $ 1,184
May 18, 6 AM $ 0.0000862
+18.49%
$ -- $ 1,134
May 18, 5 AM $ 0.0000759
-16.17%
$ -- $ 1,117
May 18, 4 AM $ 0.000082
-3.21%
$ -- $ 1,118
May 18, 3 AM $ 0.0000834
-2.77%
$ -- $ 1,163
May 18, 2 AM $ 0.0000885
-3.55%
$ -- $ 1,166
May 18, 1 AM $ 0.0000913
+8.24%
$ -- $ 1,168
May 18, 12 AM $ 0.0000844
+21.22%
$ -- $ 1,099
May 17, 11 PM $ 0.0000722
-0.67%
$ -- $ 858
May 17, 10 PM $ 0.0000735
+5.73%
$ -- $ 831
May 17, 9 PM $ 0.0000743
+0.95%
$ -- $ 763
May 17, 8 PM $ 0.0000741
-9.56%
$ -- $ 795
May 17, 7 PM $ 0.0000789
+13.55%
$ -- $ 169
May 17, 6 PM $ 0.0000716
+8.04%
$ -- $ 187
May 17, 5 PM $ 0.0000568
-12.25%
$ -- $ 154
May 17, 4 PM $ 0.0000602
+0.00%
$ -- $ 126
May 17, 3 PM $ 0.0000553
-5.90%
$ -- $ 134
May 17, 2 PM $ 0.0000636
-2.90%
$ -- $ 133
May 17, 1 PM $ 0.0000677
+0.00%
$ -- $ 114
May 17, 12 PM $ 0.0000642
+0.00%
$ -- $ 105
May 17, 11 AM $ 0.0000594
+3.05%
$ -- $ 120
May 17, 10 AM $ 0.0000584
+20.21%
$ -- $ 106
May 17, 9 AM $ 0.0000449
-0.23%
$ -- $ 71
May 17, 8 AM $ 0.0000474
-2.95%
$ -- $ 79
May 17, 7 AM $ 0.0000543
-5.07%
$ -- $ 76
May 17, 6 AM $ 0.0000521
+0.99%
$ -- $ 67
May 17, 5 AM $ 0.0000474
-4.93%
$ -- $ 56
May 17, 4 AM $ 0.0000445
+1.23%
$ -- $ 54
May 17, 3 AM $ 0.0000408
-11.82%
$ -- $ 43