aeon Historical Data

aeon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.0000217
-1.81%
$ 1.9 million $ 665,812
Jul 4, 3 PM $ 0.0000221
-1.03%
$ 1.94 million $ 668,630
Jul 4, 2 PM $ 0.0000223
+1.36%
$ 1.96 million $ 674,569
Jul 4, 1 PM $ 0.000022
-0.36%
$ 1.93 million $ 658,561
Jul 4, 12 PM $ 0.0000222
+1.84%
$ 1.95 million $ 651,501
Jul 4, 11 AM $ 0.0000217
-1.63%
$ 1.91 million $ 664,213
Jul 4, 10 AM $ 0.0000219
-1.79%
$ 1.93 million $ 662,494
Jul 4, 9 AM $ 0.0000224
+2.09%
$ 1.97 million $ 651,350
Jul 4, 8 AM $ 0.000022
+0.96%
$ 1.93 million $ 663,178
Jul 4, 7 AM $ 0.0000217
-0.95%
$ 1.91 million $ 667,705
Jul 4, 6 AM $ 0.0000219
-0.23%
$ 1.92 million $ 662,419
Jul 4, 5 AM $ 0.000022
-1.57%
$ 1.93 million $ 658,251
Jul 4, 4 AM $ 0.0000223
+1.91%
$ 1.96 million $ 652,660
Jul 4, 3 AM $ 0.0000219
-0.05%
$ 1.93 million $ 652,900
Jul 4, 2 AM $ 0.0000219
+0.05%
$ 1.93 million $ 646,939
Jul 4, 1 AM $ 0.000022
-2.57%
$ 1.93 million $ 643,165
Jul 4, 12 AM $ 0.0000226
+0.22%
$ 1.98 million $ 653,028
Jul 3, 11 PM $ 0.0000221
-1.65%
$ 1.94 million $ 657,949
Jul 3, 10 PM $ 0.0000224
-0.84%
$ 1.97 million $ 657,134
Jul 3, 9 PM $ 0.000023
-2.75%
$ 2.02 million $ 667,530
Jul 3, 8 PM $ 0.0000236
+0.64%
$ 2.07 million $ 664,955
Jul 3, 7 PM $ 0.0000234
+1.60%
$ 2.06 million $ 678,120
Jul 3, 6 PM $ 0.0000234
+0.25%
$ 2.05 million $ 675,783
Jul 3, 5 PM $ 0.0000233
+5.25%
$ 2.05 million $ 669,452
Jul 3, 4 PM $ 0.0000219
+4.39%
$ 1.92 million $ 671,093
Jul 3, 3 PM $ 0.000021
-8.94%
$ 1.84 million $ 662,022
Jul 3, 2 PM $ 0.0000232
+0.35%
$ 2.03 million $ 654,491
Jul 3, 1 PM $ 0.0000231
+0.96%
$ 2.03 million $ 656,749
Jul 3, 12 PM $ 0.0000229
-0.44%
$ 2.01 million $ 656,848
Jul 3, 11 AM $ 0.0000234
-0.47%
$ 2.06 million $ 645,652
Jul 3, 10 AM $ 0.0000233
+2.33%
$ 2.05 million $ 644,351
Jul 3, 9 AM $ 0.0000228
+5.80%
$ 2 million $ 655,958
Jul 3, 8 AM $ 0.0000219
+1.67%
$ 1.92 million $ 651,970
Jul 3, 7 AM $ 0.0000213
+0.19%
$ 1.87 million $ 650,737
Jul 3, 6 AM $ 0.0000213
-0.14%
$ 1.87 million $ 657,127
Jul 3, 5 AM $ 0.0000209
+0.38%
$ 1.84 million $ 668,392
Jul 3, 4 AM $ 0.0000208
-1.79%
$ 1.83 million $ 674,623
Jul 3, 3 AM $ 0.0000208
+0.00%
$ 1.83 million $ 676,635
Jul 3, 2 AM $ 0.0000208
-1.93%
$ 1.83 million $ 678,624
Jul 3, 1 AM $ 0.0000209
+1.21%
$ 1.84 million $ 670,180
Jul 3, 12 AM $ 0.0000207
-0.67%
$ 1.82 million $ 670,253
Jul 2, 11 PM $ 0.0000209
-2.02%
$ 1.83 million $ 662,169
Jul 2, 10 PM $ 0.0000213
+0.99%
$ 1.87 million $ 660,537
Jul 2, 9 PM $ 0.0000211
+1.44%
$ 1.85 million $ 652,987
Jul 2, 8 PM $ 0.0000208
+4.31%
$ 1.83 million $ 652,422
Jul 2, 7 PM $ 0.0000199
+1.53%
$ 1.75 million $ 644,308
Jul 2, 6 PM $ 0.0000197
-2.42%
$ 1.73 million $ 640,858
Jul 2, 5 PM $ 0.0000202
+1.35%
$ 1.77 million $ 642,388
Jul 2, 4 PM $ 0.0000199
-0.30%
$ 1.75 million $ 631,462
Jul 2, 3 PM $ 0.00002
-2.20%
$ 1.75 million $ 640,230