Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aeon Historical Data

aeon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 AM $0.0000191
+0.48%
$1.64 million $987,573
Sep 15, 12 AM $0.000019
-1.39%
$1.63 million $998,629
Sep 14, 11 PM $0.0000192
+1.96%
$1.65 million $997,336
Sep 14, 10 PM $0.0000189
-5.75%
$1.62 million $979,535
Sep 14, 9 PM $0.00002
-0.81%
$1.72 million $975,516
Sep 14, 8 PM $0.0000202
+2.22%
$1.74 million $977,979
Sep 14, 7 PM $0.0000197
+0.44%
$1.7 million $976,455
Sep 14, 6 PM $0.0000197
+0.30%
$1.69 million $967,492
Sep 14, 5 PM $0.0000198
-3.79%
$1.7 million $964,971
Sep 14, 4 PM $0.0000206
-0.46%
$1.77 million $974,446
Sep 14, 3 PM $0.0000208
-0.05%
$1.79 million $973,307
Sep 14, 2 PM $0.0000208
+1.52%
$1.79 million $983,860
Sep 14, 1 PM $0.0000206
+0.13%
$1.77 million $982,323
Sep 14, 12 PM $0.0000206
-5.48%
$1.77 million $991,068
Sep 14, 11 AM $0.0000218
-0.39%
$1.87 million $988,696
Sep 14, 10 AM $0.0000219
-0.25%
$1.88 million $1.01 million
Sep 14, 9 AM $0.000022
+0.08%
$1.89 million $1.03 million
Sep 14, 8 AM $0.000022
+2.21%
$1.89 million $1.02 million
Sep 14, 7 AM $0.0000215
+0.52%
$1.85 million $1.01 million
Sep 14, 6 AM $0.0000213
-0.54%
$1.83 million $1.01 million
Sep 14, 5 AM $0.0000214
+0.18%
$1.84 million $998,742
Sep 14, 4 AM $0.0000213
-1.34%
$1.83 million $991,665
Sep 14, 3 AM $0.0000217
+1.85%
$1.86 million $1.02 million
Sep 14, 2 AM $0.0000213
+0.66%
$1.83 million $1.03 million
Sep 14, 1 AM $0.0000212
+0.09%
$1.83 million $1.02 million
Sep 14, 12 AM $0.0000216
-1.38%
$1.86 million $1.02 million
Sep 13, 11 PM $0.0000219
-0.65%
$1.89 million $1.02 million
Sep 13, 10 PM $0.0000221
+1.14%
$1.9 million $1.02 million
Sep 13, 9 PM $0.0000218
+0.50%
$1.88 million $1.01 million
Sep 13, 8 PM $0.0000217
+0.19%
$1.87 million $1.01 million
Sep 13, 7 PM $0.0000217
-0.16%
$1.87 million $1.01 million
Sep 13, 6 PM $0.0000218
-3.31%
$1.87 million $1.03 million
Sep 13, 5 PM $0.0000225
+0.63%
$1.94 million $1.04 million
Sep 13, 4 PM $0.0000223
+0.74%
$1.92 million $1.03 million
Sep 13, 3 PM $0.0000222
+0.43%
$1.91 million $1.05 million
Sep 13, 2 PM $0.0000222
-6.36%
$1.91 million $1.03 million
Sep 13, 1 PM $0.0000236
-0.81%
$2.03 million $1.04 million
Sep 13, 12 PM $0.0000238
+2.54%
$2.05 million $1.05 million
Sep 13, 11 AM $0.0000231
+2.00%
$1.99 million $1.04 million
Sep 13, 10 AM $0.0000227
-0.58%
$1.95 million $1.02 million
Sep 13, 9 AM $0.0000228
-5.01%
$1.96 million $1.02 million
Sep 13, 8 AM $0.000024
-7.82%
$2.06 million $1.01 million
Sep 13, 7 AM $0.000026
+5.64%
$2.24 million $1.01 million
Sep 13, 6 AM $0.0000246
+6.91%
$2.12 million $1.01 million
Sep 13, 5 AM $0.0000231
+2.26%
$1.98 million $1.01 million
Sep 13, 4 AM $0.0000225
-2.64%
$1.94 million $1.01 million
Sep 13, 3 AM $0.0000231
-3.50%
$1.99 million $998,783
Sep 13, 2 AM $0.0000239
-2.03%
$2.06 million $990,550
Sep 13, 1 AM $0.0000245
+0.65%
$2.1 million $988,554
Sep 13, 12 AM $0.0000244
-0.53%
$2.1 million $996,723