aeon Historical Data

aeon Page 7
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.0000397
+0.00%
$ 3.66 million $ 2.11 million
10:45 AM $ 0.0000397
-3.09%
$ 3.66 million $ 2.12 million
10:44 AM $ 0.000041
+0.00%
$ 3.77 million $ 2.11 million
10:43 AM $ 0.000041
-0.03%
$ 3.77 million $ 2.11 million
10:42 AM $ 0.000041
+0.00%
$ 3.77 million $ 2.11 million
10:41 AM $ 0.000041
+0.00%
$ 3.77 million $ 2.11 million
10:40 AM $ 0.0000411
+0.10%
$ 3.77 million $ 2.11 million
10:39 AM $ 0.0000408
+0.00%
$ 3.75 million $ 2.11 million
10:38 AM $ 0.0000408
+0.00%
$ 3.75 million $ 2.11 million
10:37 AM $ 0.0000408
-0.03%
$ 3.75 million $ 2.11 million
10:36 AM $ 0.0000408
-0.03%
$ 3.75 million $ 2.11 million
10:35 AM $ 0.0000413
+0.00%
$ 3.75 million $ 2.11 million
10:33 AM $ 0.0000423
-0.10%
$ 3.89 million $ 2.11 million
10:32 AM $ 0.0000423
+0.00%
$ 3.89 million $ 2.11 million
10:31 AM $ 0.0000423
+0.00%
$ 3.89 million $ 2.11 million
10:30 AM $ 0.0000423
+0.00%
$ 3.89 million $ 2.11 million
10:29 AM $ 0.000042
+0.00%
$ 3.86 million $ 2.11 million
10:28 AM $ 0.000042
-0.01%
$ 3.86 million $ 2.11 million
10:27 AM $ 0.000042
+0.00%
$ 3.86 million $ 2.11 million
10:26 AM $ 0.000042
+0.01%
$ 3.86 million $ 2.11 million
10:25 AM $ 0.0000425
-1.77%
$ 3.86 million $ 2.11 million
10:24 AM $ 0.0000433
+0.00%
$ 3.98 million $ 2.11 million
10:23 AM $ 0.0000433
-0.09%
$ 3.98 million $ 2.11 million
10:22 AM $ 0.0000433
+0.00%
$ 3.98 million $ 2.11 million
10:20 AM $ 0.0000433
+0.00%
$ 3.98 million $ 2.11 million
10:19 AM $ 0.0000436
-0.06%
$ 4.02 million $ 2.11 million
10:18 AM $ 0.0000437
+0.00%
$ 4.02 million $ 2.11 million
10:17 AM $ 0.0000437
+0.00%
$ 4.02 million $ 2.11 million
10:15 AM $ 0.0000437
-0.11%
$ 4.02 million $ 2.11 million
10:11 AM $ 0.0000437
+0.00%
$ 4.02 million $ 2.11 million
10:10 AM $ 0.0000435
+1.55%
$ 4.02 million $ 2.11 million
10:09 AM $ 0.0000428
+0.00%
$ 3.94 million $ 2.11 million
10:08 AM $ 0.0000428
+0.00%
$ 3.94 million $ 2.11 million
10:07 AM $ 0.0000428
-0.01%
$ 3.94 million $ 2.11 million
10:06 AM $ 0.0000428
-0.07%
$ 3.94 million $ 2.11 million
10:05 AM $ 0.0000428
-1.75%
$ 3.94 million $ 2.11 million
10:04 AM $ 0.0000436
-0.01%
$ 4.01 million $ 2.11 million
10:02 AM $ 0.0000436
+0.00%
$ 4.01 million $ 2.11 million
10:01 AM $ 0.0000436
+0.00%
$ 4.01 million $ 2.11 million
10:00 AM $ 0.0000436
+0.08%
$ 4.01 million $ 2.11 million
9:59 AM $ 0.0000436
+0.00%
$ 4.01 million $ 2.11 million
9:58 AM $ 0.0000436
+0.00%
$ 4.01 million $ 2.11 million
9:57 AM $ 0.0000436
+0.00%
$ 4.01 million $ 2.11 million
9:55 AM $ 0.0000436
+0.09%
$ 4.01 million $ 2.11 million
9:53 AM $ 0.0000436
+0.00%
$ 4.01 million $ 2.11 million
9:51 AM $ 0.0000436
+0.00%
$ 4.01 million $ 2.11 million
9:50 AM $ 0.0000436
-0.22%
$ 4.01 million $ 2.11 million
9:49 AM $ 0.0000436
+0.00%
$ 4.01 million $ 2.11 million
9:48 AM $ 0.0000436
+0.00%
$ 4.01 million $ 2.11 million
9:47 AM $ 0.0000436
+0.04%
$ 4.01 million $ 2.11 million