Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aeon Historical Data

aeon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 PM $0.0000246
+1.40%
$2.11 million $995,962
Sep 12, 10 PM $0.0000242
+1.07%
$2.08 million $1.01 million
Sep 12, 9 PM $0.000024
+7.57%
$2.06 million $1.01 million
Sep 12, 8 PM $0.0000223
+0.22%
$1.92 million $1.02 million
Sep 12, 7 PM $0.0000223
+0.73%
$1.91 million $1.02 million
Sep 12, 6 PM $0.0000221
-1.73%
$1.9 million $1.02 million
Sep 12, 5 PM $0.0000224
-0.03%
$1.93 million $1 million
Sep 12, 4 PM $0.0000225
+3.83%
$1.93 million $1.01 million
Sep 12, 3 PM $0.0000216
+1.23%
$1.86 million $1 million
Sep 12, 2 PM $0.0000213
-0.02%
$1.83 million $1.01 million
Sep 12, 1 PM $0.0000213
-5.67%
$1.83 million $1.01 million
Sep 12, 12 PM $0.0000226
+13.11%
$1.94 million $995,575
Sep 12, 11 AM $0.00002
+10.40%
$1.72 million $1 million
Sep 12, 10 AM $0.0000182
+0.05%
$1.57 million $1.01 million
Sep 12, 9 AM $0.0000182
-1.19%
$1.56 million $1.01 million
Sep 12, 8 AM $0.0000186
+0.15%
$1.6 million $1.02 million
Sep 12, 7 AM $0.0000186
-1.27%
$1.6 million $1.02 million
Sep 12, 6 AM $0.0000188
+3.14%
$1.62 million $1.03 million
Sep 12, 5 AM $0.0000183
-0.95%
$1.57 million $1.02 million
Sep 12, 4 AM $0.0000185
-0.01%
$1.59 million $1.01 million
Sep 12, 3 AM $0.0000185
-1.26%
$1.59 million $1.01 million
Sep 12, 2 AM $0.0000187
-0.55%
$1.6 million $1.01 million
Sep 12, 1 AM $0.0000188
-2.20%
$1.61 million $998,563
Sep 12, 12 AM $0.0000192
-4.40%
$1.65 million $1 million
Sep 11, 11 PM $0.0000201
+4.70%
$1.72 million $1 million
Sep 11, 10 PM $0.0000192
-1.87%
$1.65 million $990,390
Sep 11, 9 PM $0.0000195
-1.92%
$1.68 million $988,952
Sep 11, 8 PM $0.0000199
-1.16%
$1.71 million $981,176
Sep 11, 7 PM $0.0000201
+6.07%
$1.73 million $991,766
Sep 11, 6 PM $0.000019
-6.85%
$1.64 million $981,267
Sep 11, 5 PM $0.0000205
+6.71%
$1.76 million $985,953
Sep 11, 4 PM $0.0000191
-0.60%
$1.65 million $1 million
Sep 11, 3 PM $0.0000193
-6.59%
$1.66 million $1 million
Sep 11, 2 PM $0.0000207
+8.83%
$1.78 million $1 million
Sep 11, 1 PM $0.000019
+7.09%
$1.63 million $1 million
Sep 11, 12 PM $0.0000177
+3.58%
$1.52 million $997,820
Sep 11, 11 AM $0.0000171
+1.30%
$1.47 million $996,919
Sep 11, 10 AM $0.0000169
+2.28%
$1.45 million $988,388
Sep 11, 9 AM $0.0000167
-5.12%
$1.44 million $983,599
Sep 11, 8 AM $0.0000175
-2.19%
$1.5 million $983,595
Sep 11, 7 AM $0.0000179
-2.03%
$1.54 million $977,230
Sep 11, 6 AM $0.0000183
+0.55%
$1.57 million $974,137
Sep 11, 5 AM $0.0000182
+11.34%
$1.56 million $988,763
Sep 11, 4 AM $0.0000163
+2.44%
$1.4 million $998,888
Sep 11, 3 AM $0.0000159
-5.21%
$1.37 million $1.02 million
Sep 11, 2 AM $0.0000168
+0.78%
$1.44 million $1.03 million
Sep 11, 1 AM $0.0000167
-0.07%
$1.43 million $1.04 million
Sep 11, 12 AM $0.0000168
+0.16%
$1.44 million $1.03 million
Sep 10, 11 PM $0.0000168
+0.48%
$1.44 million $1.03 million
Sep 10, 10 PM $0.0000166
-12.67%
$1.43 million $1.03 million