aeon Historical Data

aeon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.00002
-2.20%
$ 1.75 million $ 640,230
Jul 2, 2 PM $ 0.0000204
+2.61%
$ 1.79 million $ 639,796
Jul 2, 1 PM $ 0.0000199
+3.53%
$ 1.75 million $ 655,178
Jul 2, 12 PM $ 0.0000193
+3.93%
$ 1.69 million $ 667,197
Jul 2, 11 AM $ 0.0000185
-0.85%
$ 1.63 million $ 669,191
Jul 2, 10 AM $ 0.0000187
+3.78%
$ 1.64 million $ 667,105
Jul 2, 9 AM $ 0.000018
+1.53%
$ 1.58 million $ 655,482
Jul 2, 8 AM $ 0.0000178
+2.42%
$ 1.56 million $ 658,375
Jul 2, 7 AM $ 0.0000173
-1.37%
$ 1.52 million $ 658,134
Jul 2, 6 AM $ 0.0000177
-0.56%
$ 1.55 million $ 656,497
Jul 2, 5 AM $ 0.0000178
-2.30%
$ 1.56 million $ 648,360
Jul 2, 4 AM $ 0.0000182
-2.72%
$ 1.6 million $ 641,622
Jul 2, 3 AM $ 0.0000187
+2.91%
$ 1.64 million $ 643,340
Jul 2, 2 AM $ 0.0000182
+1.06%
$ 1.6 million $ 646,017
Jul 2, 1 AM $ 0.000018
+3.68%
$ 1.58 million $ 642,812
Jul 2, 12 AM $ 0.0000178
+0.90%
$ 1.56 million $ 643,561
Jul 1, 11 PM $ 0.0000176
-2.32%
$ 1.55 million $ 640,874
Jul 1, 10 PM $ 0.000018
-0.06%
$ 1.58 million $ 647,875
Jul 1, 9 PM $ 0.000018
+2.91%
$ 1.58 million $ 654,850
Jul 1, 8 PM $ 0.0000178
+1.67%
$ 1.57 million $ 655,676
Jul 1, 7 PM $ 0.0000192
-2.97%
$ 1.69 million $ 658,423
Jul 1, 6 PM $ 0.0000198
+1.85%
$ 1.74 million $ 664,336
Jul 1, 5 PM $ 0.0000194
-1.27%
$ 1.71 million $ 664,175
Jul 1, 4 PM $ 0.0000199
-3.78%
$ 1.75 million $ 670,304
Jul 1, 3 PM $ 0.0000203
+9.70%
$ 1.78 million $ 661,118
Jul 1, 2 PM $ 0.0000183
+4.51%
$ 1.61 million $ 656,842
Jul 1, 1 PM $ 0.0000175
+0.75%
$ 1.54 million $ 642,809
Jul 1, 12 PM $ 0.0000172
-0.69%
$ 1.51 million $ 637,313
Jul 1, 11 AM $ 0.0000173
+1.04%
$ 1.52 million $ 635,652
Jul 1, 10 AM $ 0.0000174
+0.29%
$ 1.53 million $ 637,300
Jul 1, 9 AM $ 0.0000174
-0.18%
$ 1.53 million $ 648,036
Jul 1, 8 AM $ 0.0000174
-1.80%
$ 1.53 million $ 647,458
Jul 1, 7 AM $ 0.0000178
-0.89%
$ 1.56 million $ 650,067
Jul 1, 6 AM $ 0.0000179
-1.81%
$ 1.58 million $ 649,312
Jul 1, 5 AM $ 0.0000183
-0.65%
$ 1.61 million $ 649,638
Jul 1, 4 AM $ 0.0000184
-0.10%
$ 1.62 million $ 647,878
Jul 1, 3 AM $ 0.0000188
+4.56%
$ 1.65 million $ 652,551
Jul 1, 2 AM $ 0.0000179
+1.13%
$ 1.58 million $ 658,130
Jul 1, 1 AM $ 0.0000177
+0.45%
$ 1.56 million $ 656,506
Jul 1, 12 AM $ 0.0000173
-1.25%
$ 1.52 million $ 648,070
Jun 30, 11 PM $ 0.0000175
+3.11%
$ 1.54 million $ 654,304
Jun 30, 10 PM $ 0.0000173
+2.00%
$ 1.52 million $ 650,003
Jun 30, 9 PM $ 0.0000169
-5.05%
$ 1.49 million $ 647,104
Jun 30, 8 PM $ 0.0000178
+0.62%
$ 1.57 million $ 640,287
Jun 30, 7 PM $ 0.0000178
-1.76%
$ 1.56 million $ 637,593
Jun 30, 6 PM $ 0.0000181
-6.07%
$ 1.59 million $ 639,806
Jun 30, 5 PM $ 0.0000193
+1.42%
$ 1.69 million $ 638,323
Jun 30, 4 PM $ 0.000019
+0.53%
$ 1.75 million $ 639,575
Jun 30, 3 PM $ 0.0000189
+2.50%
$ 1.74 million $ 647,549
Jun 30, 2 PM $ 0.000019
-7.01%
$ 1.74 million $ 651,268