aeon Historical Data

aeon Page 8
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.0000437
+0.00%
$ 4.02 million $ 2.11 million
10:15 AM $ 0.0000437
-0.11%
$ 4.02 million $ 2.11 million
10:11 AM $ 0.0000437
+0.00%
$ 4.02 million $ 2.11 million
10:10 AM $ 0.0000435
+1.55%
$ 4.02 million $ 2.11 million
10:09 AM $ 0.0000428
+0.00%
$ 3.94 million $ 2.11 million
10:08 AM $ 0.0000428
+0.00%
$ 3.94 million $ 2.11 million
10:07 AM $ 0.0000428
-0.01%
$ 3.94 million $ 2.11 million
10:06 AM $ 0.0000428
-0.07%
$ 3.94 million $ 2.11 million
10:05 AM $ 0.0000428
-1.75%
$ 3.94 million $ 2.11 million
10:04 AM $ 0.0000436
-0.01%
$ 4.01 million $ 2.11 million
10:02 AM $ 0.0000436
+0.00%
$ 4.01 million $ 2.11 million
10:01 AM $ 0.0000436
+0.00%
$ 4.01 million $ 2.11 million
10:00 AM $ 0.0000436
+0.08%
$ 4.01 million $ 2.11 million
9:59 AM $ 0.0000436
+0.00%
$ 4.01 million $ 2.11 million
9:58 AM $ 0.0000436
+0.00%
$ 4.01 million $ 2.11 million
9:57 AM $ 0.0000436
+0.00%
$ 4.01 million $ 2.11 million
9:55 AM $ 0.0000436
+0.09%
$ 4.01 million $ 2.11 million
9:53 AM $ 0.0000436
+0.00%
$ 4.01 million $ 2.11 million
9:51 AM $ 0.0000436
+0.00%
$ 4.01 million $ 2.11 million
9:50 AM $ 0.0000436
-0.22%
$ 4.01 million $ 2.11 million
9:49 AM $ 0.0000436
+0.00%
$ 4.01 million $ 2.11 million
9:48 AM $ 0.0000436
+0.00%
$ 4.01 million $ 2.11 million
9:47 AM $ 0.0000436
+0.04%
$ 4.01 million $ 2.11 million
9:46 AM $ 0.0000436
+0.00%
$ 4.01 million $ 2.11 million
9:45 AM $ 0.0000436
+0.86%
$ 4.01 million $ 2.11 million
9:44 AM $ 0.0000432
+0.00%
$ 3.98 million $ 2.11 million
9:41 AM $ 0.0000432
+0.00%
$ 3.98 million $ 2.11 million
9:40 AM $ 0.0000432
+0.47%
$ 3.98 million $ 2.11 million
9:39 AM $ 0.000043
+0.00%
$ 3.96 million $ 2.11 million
9:38 AM $ 0.000043
+0.00%
$ 3.96 million $ 2.11 million
9:35 AM $ 0.000043
-1.74%
$ 3.96 million $ 2.11 million
9:34 AM $ 0.0000438
+0.00%
$ 4.03 million $ 2.11 million
9:33 AM $ 0.0000438
+0.00%
$ 4.03 million $ 2.11 million
9:32 AM $ 0.0000438
+0.00%
$ 4.03 million $ 2.11 million
9:31 AM $ 0.0000438
+0.00%
$ 4.03 million $ 2.11 million
9:30 AM $ 0.0000441
-0.84%
$ 4.03 million $ 2.11 million
9:29 AM $ 0.0000445
+0.00%
$ 4.09 million $ 2.11 million
9:26 AM $ 0.0000445
+0.00%
$ 4.09 million $ 2.11 million
9:25 AM $ 0.0000445
+0.25%
$ 4.09 million $ 2.11 million
9:24 AM $ 0.0000444
+0.00%
$ 4.08 million $ 2.11 million
9:22 AM $ 0.0000444
+0.00%
$ 4.08 million $ 2.11 million
9:21 AM $ 0.0000444
+0.00%
$ 4.08 million $ 2.11 million
9:20 AM $ 0.0000448
+0.00%
$ 4.08 million $ 2.11 million
9:19 AM $ 0.0000457
-0.04%
$ 4.21 million $ 2.11 million
9:18 AM $ 0.0000457
-0.03%
$ 4.21 million $ 2.11 million
9:17 AM $ 0.0000458
+0.00%
$ 4.21 million $ 2.11 million
9:16 AM $ 0.0000458
+0.00%
$ 4.21 million $ 2.11 million
9:15 AM $ 0.0000458
+0.25%
$ 4.21 million $ 2.11 million
9:14 AM $ 0.0000456
+0.00%
$ 4.2 million $ 2.11 million
9:13 AM $ 0.0000456
+0.00%
$ 4.2 million $ 2.11 million