aeon Historical Data

aeon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.000019
-7.01%
$ 1.74 million $ 651,268
Jun 30, 1 PM $ 0.0000204
-0.49%
$ 1.87 million $ 665,194
Jun 30, 12 PM $ 0.0000206
-2.60%
$ 1.89 million $ 658,159
Jun 30, 11 AM $ 0.0000211
-3.12%
$ 1.94 million $ 667,064
Jun 30, 10 AM $ 0.0000218
+1.68%
$ 2.01 million $ 657,564
Jun 30, 9 AM $ 0.0000214
-0.19%
$ 1.97 million $ 645,854
Jun 30, 8 AM $ 0.0000215
-1.32%
$ 1.98 million $ 645,585
Jun 30, 7 AM $ 0.0000218
+0.28%
$ 2.01 million $ 648,106
Jun 30, 6 AM $ 0.0000218
-1.40%
$ 2 million $ 642,137
Jun 30, 5 AM $ 0.000022
+1.10%
$ 2.03 million $ 637,718
Jun 30, 4 AM $ 0.0000218
+0.60%
$ 2 million $ 641,155
Jun 30, 3 AM $ 0.0000216
-1.05%
$ 1.99 million $ 638,359
Jun 30, 2 AM $ 0.0000218
+1.16%
$ 2.01 million $ 629,488
Jun 30, 1 AM $ 0.0000216
-1.81%
$ 1.99 million $ 639,363
Jun 30, 12 AM $ 0.000022
-0.10%
$ 2.02 million $ 639,796
Jun 29, 11 PM $ 0.000022
-0.41%
$ 2.02 million $ 641,027
Jun 29, 10 PM $ 0.0000221
-0.59%
$ 2.03 million $ 644,129
Jun 29, 9 PM $ 0.0000222
-0.18%
$ 2.05 million $ 646,487
Jun 29, 8 PM $ 0.0000223
-0.67%
$ 2.05 million $ 649,448
Jun 29, 7 PM $ 0.000022
+1.01%
$ 2.03 million $ 653,959
Jun 29, 6 PM $ 0.0000218
-2.50%
$ 2.01 million $ 652,978
Jun 29, 5 PM $ 0.0000221
+3.86%
$ 2.03 million $ 654,818
Jun 29, 4 PM $ 0.0000214
+0.52%
$ 1.97 million $ 652,389
Jun 29, 3 PM $ 0.0000213
+0.18%
$ 1.96 million $ 657,184
Jun 29, 2 PM $ 0.0000213
-3.62%
$ 1.96 million $ 650,950
Jun 29, 1 PM $ 0.0000222
+0.77%
$ 2.04 million $ 645,351
Jun 29, 12 PM $ 0.0000224
+0.85%
$ 2.06 million $ 647,309
Jun 29, 11 AM $ 0.000022
-0.14%
$ 2.02 million $ 638,550
Jun 29, 10 AM $ 0.0000221
+0.00%
$ 2.03 million $ 644,060
Jun 29, 9 AM $ 0.000022
-1.53%
$ 2.02 million $ 648,507
Jun 29, 8 AM $ 0.0000223
+0.37%
$ 2.05 million $ 650,001
Jun 29, 7 AM $ 0.0000222
-1.03%
$ 2.05 million $ 643,017
Jun 29, 6 AM $ 0.0000229
+0.13%
$ 2.1 million $ 660,427
Jun 29, 5 AM $ 0.0000227
+0.04%
$ 2.09 million $ 670,013
Jun 29, 4 AM $ 0.0000222
-1.23%
$ 2.05 million $ 664,148
Jun 29, 3 AM $ 0.0000225
+2.46%
$ 2.07 million $ 660,012
Jun 29, 2 AM $ 0.000022
-1.00%
$ 2.02 million $ 672,195
Jun 29, 1 AM $ 0.000022
-0.69%
$ 2.02 million $ 670,235
Jun 29, 12 AM $ 0.0000209
-4.51%
$ 1.92 million $ 672,582
Jun 28, 11 PM $ 0.0000219
+0.32%
$ 2.01 million $ 676,595
Jun 28, 10 PM $ 0.0000218
-0.54%
$ 2 million $ 678,201
Jun 28, 9 PM $ 0.0000219
-0.32%
$ 2.01 million $ 673,798
Jun 28, 8 PM $ 0.000022
+3.86%
$ 2.02 million $ 678,451
Jun 28, 7 PM $ 0.0000212
-4.16%
$ 1.95 million $ 677,181
Jun 28, 6 PM $ 0.0000221
+0.31%
$ 2.03 million $ 675,108
Jun 28, 5 PM $ 0.0000221
+1.38%
$ 2.03 million $ 675,842
Jun 28, 4 PM $ 0.0000217
+1.50%
$ 1.99 million $ 677,098
Jun 28, 3 PM $ 0.0000213
+0.89%
$ 1.96 million $ 669,203
Jun 28, 2 PM $ 0.0000214
-3.39%
$ 1.97 million $ 673,207
Jun 28, 1 PM $ 0.0000228
+2.84%
$ 2.09 million $ 677,546