Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aeon Historical Data

aeon Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 PM $0.0000166
-12.67%
$1.43 million $1.03 million
Sep 10, 9 PM $0.000019
+0.61%
$1.64 million $1.06 million
Sep 10, 8 PM $0.0000189
+6.20%
$1.63 million $1.06 million
Sep 10, 7 PM $0.0000178
+1.80%
$1.53 million $1.05 million
Sep 10, 6 PM $0.0000175
-10.02%
$1.51 million $1.06 million
Sep 10, 5 PM $0.0000195
+0.05%
$1.68 million $1.07 million
Sep 10, 4 PM $0.0000195
-0.82%
$1.67 million $1.06 million
Sep 10, 3 PM $0.0000196
+1.58%
$1.69 million $1.06 million
Sep 10, 2 PM $0.0000193
+1.04%
$1.66 million $1.05 million
Sep 10, 1 PM $0.0000191
+0.70%
$1.64 million $1.05 million
Sep 10, 12 PM $0.0000192
+0.81%
$1.65 million $1.05 million
Sep 10, 11 AM $0.0000192
-16.63%
$1.65 million $1.05 million
Sep 10, 10 AM $0.000023
-1.26%
$1.98 million $1.07 million
Sep 10, 9 AM $0.0000233
+2.71%
$2 million $1.06 million
Sep 10, 8 AM $0.0000228
+1.77%
$1.96 million $1.06 million
Sep 10, 7 AM $0.0000224
+0.27%
$1.93 million $1.07 million
Sep 10, 6 AM $0.0000223
-0.58%
$1.92 million $1.07 million
Sep 10, 5 AM $0.0000225
-0.75%
$1.93 million $1.07 million
Sep 10, 4 AM $0.0000227
+9.08%
$1.95 million $1.09 million
Sep 10, 3 AM $0.0000208
+1.85%
$1.78 million $1.07 million
Sep 10, 2 AM $0.0000203
+1.49%
$1.75 million $1.07 million
Sep 10, 1 AM $0.00002
+1.25%
$1.72 million $1.06 million
Sep 10, 12 AM $0.0000198
-1.87%
$1.7 million $1.06 million
Sep 9, 11 PM $0.0000201
-0.85%
$1.73 million $1.06 million
Sep 9, 10 PM $0.0000203
-4.08%
$1.75 million $1.06 million
Sep 9, 9 PM $0.0000212
-0.70%
$1.82 million $1.03 million
Sep 9, 8 PM $0.0000213
-4.52%
$1.83 million $1.03 million
Sep 9, 7 PM $0.0000223
-5.23%
$1.92 million $1.02 million
Sep 9, 6 PM $0.0000235
+1.71%
$2.02 million $1.03 million
Sep 9, 5 PM $0.0000232
+31.07%
$1.99 million $1.03 million
Sep 9, 4 PM $0.0000176
+0.19%
$1.51 million $1.02 million
Sep 9, 3 PM $0.0000176
-0.64%
$1.51 million $1 million
Sep 9, 2 PM $0.0000177
+0.07%
$1.52 million $1.01 million
Sep 9, 1 PM $0.0000177
-0.23%
$1.52 million $1 million
Sep 9, 12 PM $0.0000177
-0.49%
$1.53 million $1 million
Sep 9, 11 AM $0.0000179
-2.82%
$1.54 million $979,201
Sep 9, 10 AM $0.0000184
-7.00%
$1.58 million $981,391
Sep 9, 9 AM $0.0000198
+8.31%
$1.7 million $981,963
Sep 9, 8 AM $0.0000183
+8.83%
$1.57 million $982,490
Sep 9, 7 AM $0.0000168
+14.18%
$1.44 million $968,735
Sep 9, 6 AM $0.0000147
-4.08%
$1.26 million $974,466
Sep 9, 5 AM $0.0000153
+8.47%
$1.32 million $976,644
Sep 9, 4 AM $0.0000142
-1.91%
$1.22 million $956,772
Sep 9, 3 AM $0.0000145
-4.29%
$1.24 million $950,768
Sep 9, 2 AM $0.0000151
-2.01%
$1.3 million $945,825
Sep 9, 1 AM $0.0000154
-1.07%
$1.33 million $945,762
Sep 9, 12 AM $0.0000154
+1.34%
$1.32 million $948,413
Sep 8, 11 PM $0.0000152
+0.59%
$1.31 million $959,457
Sep 8, 10 PM $0.0000152
+1.45%
$1.3 million $978,788
Sep 8, 9 PM $0.0000149
-0.68%
$1.28 million $997,321