aeon Historical Data

aeon Page 9
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.0000432
+0.47%
$ 3.98 million $ 2.11 million
9:39 AM $ 0.000043
+0.00%
$ 3.96 million $ 2.11 million
9:38 AM $ 0.000043
+0.00%
$ 3.96 million $ 2.11 million
9:35 AM $ 0.000043
-1.74%
$ 3.96 million $ 2.11 million
9:34 AM $ 0.0000438
+0.00%
$ 4.03 million $ 2.11 million
9:33 AM $ 0.0000438
+0.00%
$ 4.03 million $ 2.11 million
9:32 AM $ 0.0000438
+0.00%
$ 4.03 million $ 2.11 million
9:31 AM $ 0.0000438
+0.00%
$ 4.03 million $ 2.11 million
9:30 AM $ 0.0000441
-0.84%
$ 4.03 million $ 2.11 million
9:29 AM $ 0.0000445
+0.00%
$ 4.09 million $ 2.11 million
9:26 AM $ 0.0000445
+0.00%
$ 4.09 million $ 2.11 million
9:25 AM $ 0.0000445
+0.25%
$ 4.09 million $ 2.11 million
9:24 AM $ 0.0000444
+0.00%
$ 4.08 million $ 2.11 million
9:22 AM $ 0.0000444
+0.00%
$ 4.08 million $ 2.11 million
9:21 AM $ 0.0000444
+0.00%
$ 4.08 million $ 2.11 million
9:20 AM $ 0.0000448
+0.00%
$ 4.08 million $ 2.11 million
9:19 AM $ 0.0000457
-0.04%
$ 4.21 million $ 2.11 million
9:18 AM $ 0.0000457
-0.03%
$ 4.21 million $ 2.11 million
9:17 AM $ 0.0000458
+0.00%
$ 4.21 million $ 2.11 million
9:16 AM $ 0.0000458
+0.00%
$ 4.21 million $ 2.11 million
9:15 AM $ 0.0000458
+0.25%
$ 4.21 million $ 2.11 million
9:14 AM $ 0.0000456
+0.00%
$ 4.2 million $ 2.11 million
9:13 AM $ 0.0000456
+0.00%
$ 4.2 million $ 2.11 million
9:12 AM $ 0.0000456
+0.00%
$ 4.2 million $ 2.11 million
9:10 AM $ 0.0000456
-2.53%
$ 4.2 million $ 2.11 million
9:09 AM $ 0.0000468
+0.00%
$ 4.31 million $ 2.12 million
9:08 AM $ 0.0000468
+0.00%
$ 4.31 million $ 2.12 million
9:06 AM $ 0.0000468
+0.00%
$ 4.31 million $ 2.12 million
9:05 AM $ 0.0000468
+0.73%
$ 4.31 million $ 2.12 million
9:04 AM $ 0.000046
+0.00%
$ 4.23 million $ 2.12 million
9:01 AM $ 0.000046
+0.00%
$ 4.23 million $ 2.12 million
9:00 AM $ 0.000046
-0.64%
$ 4.23 million $ 2.12 million
8:58 AM $ 0.0000463
+0.00%
$ 4.26 million $ 2.12 million
8:56 AM $ 0.0000463
+0.00%
$ 4.26 million $ 2.12 million
8:55 AM $ 0.0000461
+0.56%
$ 4.26 million $ 2.12 million
8:54 AM $ 0.0000458
+0.00%
$ 4.21 million $ 2.12 million
8:53 AM $ 0.0000458
+0.00%
$ 4.21 million $ 2.12 million
8:52 AM $ 0.0000458
+0.00%
$ 4.21 million $ 2.12 million
8:51 AM $ 0.0000458
+0.00%
$ 4.21 million $ 2.12 million
8:50 AM $ 0.0000458
-1.82%
$ 4.21 million $ 2.12 million
8:48 AM $ 0.0000466
+0.00%
$ 4.29 million $ 2.12 million
8:47 AM $ 0.0000466
-0.10%
$ 4.29 million $ 2.12 million
8:46 AM $ 0.0000467
+0.00%
$ 4.29 million $ 2.12 million
8:45 AM $ 0.0000467
-0.70%
$ 4.29 million $ 2.12 million
8:43 AM $ 0.0000476
+0.00%
$ 4.38 million $ 2.12 million
8:42 AM $ 0.0000476
+0.00%
$ 4.38 million $ 2.12 million
8:40 AM $ 0.0000476
+1.82%
$ 4.38 million $ 2.12 million
8:36 AM $ 0.0000468
+0.00%
$ 4.3 million $ 2.12 million
8:35 AM $ 0.0000468
-0.41%
$ 4.3 million $ 2.12 million
8:34 AM $ 0.0000469
+0.00%
$ 4.32 million $ 2.12 million