Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aeon Historical Data

aeon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.0000216
+0.00%
$1.85 million $1.04 million
Today, at 9 AM $0.0000216
-1.09%
$1.85 million $1.04 million
Today, at 8 AM $0.0000218
-2.49%
$1.87 million $1.05 million
Today, at 7 AM $0.0000223
+0.84%
$1.92 million $1.05 million
Today, at 6 AM $0.0000222
-0.29%
$1.9 million $1.04 million
Today, at 5 AM $0.0000222
-0.04%
$1.91 million $1.02 million
Today, at 4 AM $0.0000222
-1.07%
$1.91 million $1.03 million
Today, at 3 AM $0.0000225
-0.96%
$1.93 million $1.01 million
Today, at 2 AM $0.0000227
+3.03%
$1.95 million $989,491
Today, at 1 AM $0.000022
+0.52%
$1.89 million $971,652
Today, at 12 AM $0.000022
-0.15%
$1.89 million $961,253
Yesterday, at 11 PM $0.000022
-0.51%
$1.89 million $955,148
Yesterday, at 10 PM $0.000022
+0.47%
$1.89 million $953,799
Yesterday, at 9 PM $0.0000221
-0.24%
$1.9 million $957,318
Yesterday, at 8 PM $0.0000221
+0.06%
$1.9 million $937,797
Yesterday, at 7 PM $0.0000221
-1.22%
$1.9 million $927,792
Yesterday, at 6 PM $0.0000224
+2.94%
$1.92 million $936,279
Yesterday, at 5 PM $0.0000218
-2.09%
$1.87 million $928,140
Yesterday, at 4 PM $0.0000222
+9.48%
$1.91 million $914,323
Yesterday, at 3 PM $0.0000203
-2.48%
$1.75 million $901,832
Yesterday, at 2 PM $0.0000207
-0.68%
$1.78 million $907,322
Yesterday, at 1 PM $0.0000208
-0.41%
$1.79 million $912,776
Yesterday, at 12 PM $0.000021
+0.06%
$1.81 million $914,684
Yesterday, at 11 AM $0.000021
+1.80%
$1.81 million $938,437
Yesterday, at 10 AM $0.0000206
-0.49%
$1.77 million $960,037
Yesterday, at 9 AM $0.0000208
-0.83%
$1.79 million $951,885
Yesterday, at 8 AM $0.000021
-4.37%
$1.81 million $944,647
Yesterday, at 7 AM $0.0000219
-0.61%
$1.89 million $946,261
Yesterday, at 6 AM $0.0000218
-0.03%
$1.87 million $950,623
Yesterday, at 5 AM $0.0000218
+0.83%
$1.87 million $953,995
Yesterday, at 4 AM $0.0000216
-0.51%
$1.86 million $959,434
Yesterday, at 3 AM $0.0000218
-3.10%
$1.87 million $976,105
Yesterday, at 2 AM $0.0000225
+0.30%
$1.93 million $997,153
Yesterday, at 1 AM $0.0000225
-1.24%
$1.94 million $1.02 million
Yesterday, at 12 AM $0.0000228
-1.36%
$1.96 million $1.03 million
Sep 25, 11 PM $0.0000232
+2.58%
$1.99 million $1.02 million
Sep 25, 10 PM $0.0000225
-7.27%
$1.94 million $1.03 million
Sep 25, 9 PM $0.0000243
-0.97%
$2.09 million $1.02 million
Sep 25, 8 PM $0.0000246
+0.22%
$2.11 million $1.04 million
Sep 25, 7 PM $0.0000245
+1.36%
$2.11 million $1.03 million
Sep 25, 6 PM $0.0000242
-2.16%
$2.08 million $1.03 million
Sep 25, 5 PM $0.0000247
-1.30%
$2.12 million $1.03 million
Sep 25, 4 PM $0.0000251
+22.54%
$2.16 million $1.03 million
Sep 25, 3 PM $0.0000205
-1.48%
$1.76 million $1.05 million
Sep 25, 2 PM $0.0000207
-5.03%
$1.78 million $1.04 million
Sep 25, 1 PM $0.0000218
+0.73%
$1.87 million $1.04 million
Sep 25, 12 PM $0.0000216
-0.05%
$1.85 million $1.04 million
Sep 25, 11 AM $0.0000218
+5.25%
$1.87 million $1.04 million
Sep 25, 10 AM $0.0000207
+2.85%
$1.78 million $1.03 million
Sep 25, 9 AM $0.0000201
-4.22%
$1.73 million $1.02 million
Download