aeon Historical Data

aeon
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0₅843
+0.00%
$ 740,654 $ 635,167
11:44 PM $ 0.0₅854
+0.00%
$ 750,401 $ 635,673
11:39 PM $ 0.0₅849
+0.00%
$ 745,923 $ 638,819
11:34 PM $ 0.0₅847
+0.00%
$ 743,727 $ 637,481
11:29 PM $ 0.0₅83
+0.00%
$ 729,238 $ 637,750
11:24 PM $ 0.0₅831
+0.00%
$ 729,413 $ 637,960
11:19 PM $ 0.0₅828
+0.00%
$ 726,867 $ 637,266
11:14 PM $ 0.0₅829
+0.00%
$ 727,569 $ 636,011
11:11 PM $ 0.0₅83
+0.00%
$ 727,569 $ 634,816
11:09 PM $ 0.0₅83
+0.00%
$ 728,886 $ 634,816
11:04 PM $ 0.0₅832
+0.00%
$ 730,730 $ 633,048
10:59 PM $ 0.0₅831
+0.00%
$ 729,589 $ 633,869
10:54 PM $ 0.0₅834
+0.00%
$ 731,960 $ 634,295
10:52 PM $ 0.0₅832
+0.00%
$ 731,960 $ 635,064
10:49 PM $ 0.0₅832
+0.00%
$ 730,731 $ 635,065
10:44 PM $ 0.0₅832
+0.00%
$ 730,291 $ 635,853
10:41 PM $ 0.0₅833
+0.00%
$ 730,291 $ 636,492
10:39 PM $ 0.0₅833
+0.00%
$ 731,696 $ 636,491
10:37 PM $ 0.0₅943
+0.00%
$ 731,696 $ 634,510
10:36 PM $ 0.0₅943
+0.00%
$ 731,696 $ 634,508
10:35 PM $ 0.0₅943
+0.00%
$ 731,696 $ 634,536
10:34 PM $ 0.0₅944
+0.00%
$ 828,559 $ 634,536
10:29 PM $ 0.0₅943
+0.00%
$ 827,856 $ 634,414
10:27 PM $ 0.0₅945
+0.00%
$ 827,856 $ 634,709
10:24 PM $ 0.0₅945
+0.00%
$ 829,788 $ 634,708
10:19 PM $ 0.0₅942
+0.00%
$ 827,680 $ 635,251
10:14 PM $ 0.0₅942
+0.00%
$ 827,680 $ 635,840
10:09 PM $ 0.0₅943
+0.00%
$ 827,943 $ 636,358
10:04 PM $ 0.0₅925
+0.00%
$ 812,489 $ 636,444
9:59 PM $ 0.0₅938
+0.00%
$ 823,553 $ 636,465
9:54 PM $ 0.0₅93
+0.00%
$ 816,352 $ 636,608
9:49 PM $ 0.0₅928
+0.00%
$ 814,508 $ 635,836
9:44 PM $ 0.0₅93
+0.00%
$ 816,967 $ 635,140
9:39 PM $ 0.0₅93
+0.00%
$ 816,967 $ 634,525
9:34 PM $ 0.0₅931
+0.00%
$ 817,318 $ 634,388
9:32 PM $ 0.0₅929
+0.00%
$ 817,318 $ 634,009
9:30 PM $ 0.0₅929
+0.00%
$ 817,318 $ 634,009
9:29 PM $ 0.0₅929
+0.00%
$ 815,474 $ 634,020
9:25 PM $ 0.0₅943
+0.00%
$ 815,474 $ 634,394
9:24 PM $ 0.0₅943
+0.00%
$ 828,295 $ 634,394
9:19 PM $ 0.0₅952
+0.00%
$ 835,848 $ 634,208
9:14 PM $ 0.0₅951
+0.00%
$ 835,409 $ 633,759
9:09 PM $ 0.0₅929
+0.00%
$ 815,826 $ 633,789
9:04 PM $ 0.0₅932
+0.00%
$ 818,724 $ 633,836
8:58 PM $ 0.0₅951
+0.00%
$ 834,970 $ 633,819
8:53 PM $ 0.0₅932
+0.00%
$ 818,109 $ 634,012
8:48 PM $ 0.0₅935
+0.00%
$ 820,744 $ 636,385
8:43 PM $ 0.0₅947
+0.00%
$ 831,457 $ 637,415
8:38 PM $ 0.0₅947
+0.00%
$ 831,633 $ 637,402
8:33 PM $ 0.0₅947
+0.00%
$ 831,194 $ 637,203
Download