aeon Historical Data

aeon
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0000412
+0.00%
$ 3.75 million $ 2.12 million
4:26 PM $ 0.0000412
+0.00%
$ 3.75 million $ 2.12 million
4:25 PM $ 0.0000412
+0.00%
$ 3.75 million $ 2.12 million
4:21 PM $ 0.0000407
+0.00%
$ 3.75 million $ 2.12 million
4:20 PM $ 0.0000409
+0.00%
$ 3.75 million $ 2.12 million
4:19 PM $ 0.0000409
+0.03%
$ 3.77 million $ 2.12 million
4:17 PM $ 0.0000409
+0.00%
$ 3.77 million $ 2.12 million
4:16 PM $ 0.0000407
+0.01%
$ 3.77 million $ 2.11 million
4:15 PM $ 0.0000407
+0.00%
$ 3.77 million $ 2.11 million
4:14 PM $ 0.00004
+0.00%
$ 3.68 million $ 2.11 million
4:13 PM $ 0.00004
+0.00%
$ 3.68 million $ 2.11 million
4:12 PM $ 0.00004
+0.00%
$ 3.68 million $ 2.11 million
4:11 PM $ 0.0000398
+0.13%
$ 3.68 million $ 1.31 million
4:10 PM $ 0.0000397
+0.86%
$ 3.68 million $ 1.31 million
4:09 PM $ 0.0000394
-1.21%
$ 3.62 million $ 1,345
4:06 PM $ 0.0000421
+0.00%
$ 3.62 million $ 800,747
4:04 PM $ 0.0000426
+0.00%
$ 3.92 million $ 2.04 million
4:02 PM $ 0.0000425
-0.13%
$ 3.92 million $ 2.11 million
4:01 PM $ 0.0000426
-0.55%
$ 3.92 million $ 2.12 million
4:00 PM $ 0.0000428
+0.00%
$ 3.92 million $ 2.12 million
3:59 PM $ 0.0000428
+0.00%
$ 3.93 million $ 2.12 million
3:56 PM $ 0.0000428
+0.00%
$ 3.93 million $ 2.12 million
3:55 PM $ 0.0000424
+0.00%
$ 3.93 million $ 2.12 million
3:53 PM $ 0.0000424
+0.00%
$ 3.9 million $ 2.12 million
3:51 PM $ 0.0000424
+0.00%
$ 3.9 million $ 2.12 million
3:50 PM $ 0.0000423
+0.00%
$ 3.9 million $ 2.12 million
3:47 PM $ 0.0000423
+0.00%
$ 3.89 million $ 2.12 million
3:46 PM $ 0.0000423
+0.00%
$ 3.89 million $ 2.12 million
3:45 PM $ 0.0000418
+0.00%
$ 3.89 million $ 2.12 million
3:41 PM $ 0.0000419
+0.00%
$ 3.85 million $ 2.13 million
3:40 PM $ 0.0000419
+0.00%
$ 3.85 million $ 2.13 million
3:39 PM $ 0.0000422
+0.00%
$ 3.88 million $ 2.13 million
3:38 PM $ 0.0000422
+0.00%
$ 3.88 million $ 2.13 million
3:36 PM $ 0.000042
+0.00%
$ 3.88 million $ 2.13 million
3:35 PM $ 0.0000421
+0.00%
$ 3.88 million $ 2.13 million
3:32 PM $ 0.0000421
+0.00%
$ 3.88 million $ 2.13 million
3:31 PM $ 0.0000419
-0.03%
$ 3.88 million $ 2.13 million
3:30 PM $ 0.0000419
+0.00%
$ 3.88 million $ 2.12 million
3:29 PM $ 0.0000407
+0.04%
$ 3.74 million $ 2.12 million
3:28 PM $ 0.0000407
+0.00%
$ 3.74 million $ 2.12 million
3:26 PM $ 0.0000407
-0.94%
$ 3.74 million $ 2.12 million
3:25 PM $ 0.0000411
-1.17%
$ 3.74 million $ 2.12 million
3:24 PM $ 0.0000415
+0.00%
$ 3.82 million $ 2.13 million
3:23 PM $ 0.0000415
+0.00%
$ 3.82 million $ 2.13 million
3:22 PM $ 0.0000415
-0.03%
$ 3.82 million $ 2.13 million
3:21 PM $ 0.0000413
+0.00%
$ 3.82 million $ 2.13 million
3:20 PM $ 0.0000419
+0.00%
$ 3.82 million $ 2.12 million
3:19 PM $ 0.0000419
+0.00%
$ 3.85 million $ 2.12 million
3:16 PM $ 0.0000419
-0.01%
$ 3.85 million $ 2.12 million
3:15 PM $ 0.0000419
+0.00%
$ 3.85 million $ 2.12 million
Download