Juicy Historical Data

JUICY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.000893
-0.29%
$ 62,701 $ 2,471
Oct 5, 7 AM $ 0.000895
+0.95%
$ 62,885 $ 2,457
Oct 5, 6 AM $ 0.000887
+1.22%
$ 62,287 $ 2,451
Oct 5, 5 AM $ 0.000876
+4.00%
$ 61,529 $ 2,264
Oct 5, 4 AM $ 0.000838
+0.32%
$ 58,851 $ 2,037
Oct 5, 3 AM $ 0.000839
+0.41%
$ 58,962 $ 2,108
Oct 5, 2 AM $ 0.000831
+0.61%
$ 58,401 $ 2,200
Oct 5, 1 AM $ 0.000826
+0.28%
$ 58,008 $ 2,198
Oct 5, 12 AM $ 0.000825
-0.01%
$ 57,987 $ 2,204
Oct 4, 11 PM $ 0.000826
-0.06%
$ 58,044 $ 2,200
Oct 4, 10 PM $ 0.000826
+0.05%
$ 58,033 $ 2,767
Oct 4, 9 PM $ 0.000827
-1.10%
$ 58,063 $ 1,225
Oct 4, 8 PM $ 0.000837
-4.50%
$ 58,803 $ 1,151
Oct 4, 7 PM $ 0.000877
+0.33%
$ 61,576 $ 1,147
Oct 4, 6 PM $ 0.000874
-1.60%
$ 61,155 $ 1,145
Oct 4, 5 PM $ 0.000888
-0.19%
$ 62,100 $ 1,156
Oct 4, 4 PM $ 0.000889
+0.18%
$ 62,196 $ 1,706
Oct 4, 3 PM $ 0.000888
-5.53%
$ 62,095 $ 1,636
Oct 4, 2 PM $ 0.000945
+0.08%
$ 66,090 $ 1,653
Oct 4, 1 PM $ 0.000945
+0.48%
$ 66,096 $ 1,652
Oct 4, 12 PM $ 0.000942
+0.08%
$ 65,878 $ 1,647
Oct 4, 11 AM $ 0.000941
-5.00%
$ 69,344 $ 1,734
Oct 4, 10 AM $ 0.00099
-0.05%
$ 69,287 $ 1,574
Oct 4, 9 AM $ 0.000993
+0.15%
$ 69,450 $ 1,572
Oct 4, 8 AM $ 0.00099
-0.29%
$ 69,266 $ 1,571
Oct 4, 7 AM $ 0.000994
-0.08%
$ 69,558 $ 1,574
Oct 4, 6 AM $ 0.000996
+0.17%
$ 69,661 $ 1,578
Oct 4, 5 AM $ 0.000993
+0.15%
$ 69,478 $ 1,575
Oct 4, 4 AM $ 0.000991
+0.11%
$ 69,366 $ 1,568
Oct 4, 3 AM $ 0.000963
-0.05%
$ 67,378 $ 1,539
Oct 4, 2 AM $ 0.000963
+4.50%
$ 67,350 $ 1,641
Oct 4, 1 AM $ 0.000923
-0.29%
$ 64,583 $ 1,645
Oct 4, 12 AM $ 0.000926
-0.25%
$ 64,811 $ 1,650
Oct 3, 11 PM $ 0.00093
-0.11%
$ 65,092 $ 1,656
Oct 3, 10 PM $ 0.000908
-4.12%
$ 63,560 $ 962
Oct 3, 9 PM $ 0.000947
-0.27%
$ 66,230 $ 1,037
Oct 3, 8 PM $ 0.000949
+0.25%
$ 66,373 $ 1,034
Oct 3, 7 PM $ 0.000948
+0.39%
$ 66,293 $ 1,038
Oct 3, 6 PM $ 0.000943
+0.66%
$ 65,835 $ 1,032
Oct 3, 5 PM $ 0.000955
-0.65%
$ 66,712 $ 1,300
Oct 3, 4 PM $ 0.000961
-2.41%
$ 67,154 $ 1,343
Oct 3, 3 PM $ 0.000979
+0.41%
$ 68,396 $ 711
Oct 3, 2 PM $ 0.000974
+0.09%
$ 68,020 $ 793
Oct 3, 1 PM $ 0.000973
+0.17%
$ 67,992 $ 882
Oct 3, 12 PM $ 0.000976
+0.11%
$ 68,163 $ 1,021
Oct 3, 11 AM $ 0.000975
-0.19%
$ 68,106 $ 1,021
Oct 3, 10 AM $ 0.000977
+0.35%
$ 68,229 $ 1,022
Oct 3, 9 AM $ 0.000973
+0.28%
$ 67,993 $ 1,021
Oct 3, 8 AM $ 0.00097
-0.03%
$ 67,721 $ 1,485
Oct 3, 7 AM $ 0.00097
-0.22%
$ 67,753 $ 1,487