Juicy Historical Data

JUICY
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.000656
-19.41%
$-- $1,947
Oct 7, 2025 $0.000811
-9.30%
$-- $1,306
Oct 6, 2025 $0.000894
+4.51%
$61,964 $448
Oct 5, 2025 $0.000857
+3.75%
$59,454 $355
Oct 4, 2025 $0.000826
-11.03%
$58,044 $2,200
Oct 3, 2025 $0.000908
-13.05%
$65,092 $962
Oct 2, 2025 $0.00104
+1.61%
$72,798 $2,088
Oct 1, 2025 $0.00102
+0.47%
$71,309 $1,066
Sep 30, 2025 $0.00101
+10.31%
$70,189 $1,646
Sep 29, 2025 $0.000918
-6.93%
$35,873 $890
Sep 28, 2025 $0.000981
+0.05%
$38,521 $1,941
Sep 27, 2025 $0.000981
-2.52%
$38,385 $685
Sep 26, 2025 $0.000999
-8.91%
$39,056 $2,348
Sep 25, 2025 $0.0011
+2.38%
$43,932 $2,772
Sep 24, 2025 $0.00108
-16.92%
$58,710 $3,573
Sep 23, 2025 $0.00131
-6.00%
$70,988 $4,128
Sep 22, 2025 $0.00139
-14.67%
$75,371 $2,082
Sep 21, 2025 $0.00163
-5.26%
$86,646 $1,036
Sep 20, 2025 $0.00173
-3.84%
$91,173 $2,188
Sep 19, 2025 $0.0018
+21.83%
$93,491 $11,047
Sep 18, 2025 $0.00147
+12.52%
$81,213 $7,105
Sep 17, 2025 $0.0013
-7.78%
$73,406 $9,655
Sep 16, 2025 $0.00141
+23.78%
$78,253 $4,158
Sep 15, 2025 $0.00114
-3.05%
$64,585 $10,168
Sep 14, 2025 $0.0011
-9.64%
$67,896 $5,718
Sep 13, 2025 $0.00122
+14.75%
$70,631 $17,993
Sep 12, 2025 $0.00106
+8.70%
$61,878 $1,524
Sep 11, 2025 $0.000978
-3.35%
$57,325 $3,340
Sep 10, 2025 $0.00101
+11.26%
$59,872 $2,082
Sep 9, 2025 $0.000909
+4.12%
$71,532 $3,843
Sep 8, 2025 $0.000874
-1.00%
$70,059 $84
Sep 7, 2025 $0.000885
-1.58%
$70,955 $806
Sep 6, 2025 $0.000901
-1.65%
$72,464 $108
Sep 5, 2025 $0.000916
-2.32%
$73,706 $664
Sep 4, 2025 $0.00094
-6.53%
$75,304 $2,695
Sep 3, 2025 $0.00101
+2.73%
$81,299 $1,900
Sep 2, 2025 $0.000972
+5.35%
$79,135 $1,029
Sep 1, 2025 $0.000921
-12.22%
$74,407 $4,770
Aug 31, 2025 $0.00106
+3.90%
$82,643 $2,788
Aug 30, 2025 $0.00101
-0.26%
$79,392 $6,184
Aug 29, 2025 $0.00102
-10.51%
$79,309 $8,468
Aug 28, 2025 $0.00114
-0.91%
$87,686 $5,374
Aug 27, 2025 $0.00115
-4.21%
$89,026 $5,634
Aug 26, 2025 $0.0012
+6.67%
$94,059 $8,105
Aug 25, 2025 $0.00113
-13.22%
$86,985 $8,111
Aug 24, 2025 $0.00129
+2.97%
$99,024 $6,281
Aug 23, 2025 $0.00125
-2.55%
$94,919 $7,861
Aug 22, 2025 $0.00127
+7.69%
$96,401 $8,427
Aug 21, 2025 $0.00118
+10.11%
$90,435 $31,067
Aug 20, 2025 $0.00108
+3.32%
$83,610 $9,139
Download