Juicy Historical Data

JUICY
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000656
-19.41%
$ -- $ 1,947
Oct 7, 2025 $ 0.000811
-9.30%
$ -- $ 1,306
Oct 6, 2025 $ 0.000894
+4.51%
$ 61,964 $ 448
Oct 5, 2025 $ 0.000857
+3.75%
$ 59,454 $ 355
Oct 4, 2025 $ 0.000826
-11.03%
$ 58,044 $ 2,200
Oct 3, 2025 $ 0.000908
-13.05%
$ 65,092 $ 962
Oct 2, 2025 $ 0.00104
+1.61%
$ 72,798 $ 2,088
Oct 1, 2025 $ 0.00102
+0.47%
$ 71,309 $ 1,066
Sep 30, 2025 $ 0.00101
+10.31%
$ 70,189 $ 1,646
Sep 29, 2025 $ 0.000918
-6.93%
$ 35,873 $ 890
Sep 28, 2025 $ 0.000981
+0.05%
$ 38,521 $ 1,941
Sep 27, 2025 $ 0.000981
-2.52%
$ 38,385 $ 685
Sep 26, 2025 $ 0.000999
-8.91%
$ 39,056 $ 2,348
Sep 25, 2025 $ 0.0011
+2.38%
$ 43,932 $ 2,772
Sep 24, 2025 $ 0.00108
-16.92%
$ 58,710 $ 3,573
Sep 23, 2025 $ 0.00131
-6.00%
$ 70,988 $ 4,128
Sep 22, 2025 $ 0.00139
-14.67%
$ 75,371 $ 2,082
Sep 21, 2025 $ 0.00163
-5.26%
$ 86,646 $ 1,036
Sep 20, 2025 $ 0.00173
-3.84%
$ 91,173 $ 2,188
Sep 19, 2025 $ 0.0018
+21.83%
$ 93,491 $ 11,047
Sep 18, 2025 $ 0.00147
+12.52%
$ 81,213 $ 7,105
Sep 17, 2025 $ 0.0013
-7.78%
$ 73,406 $ 9,655
Sep 16, 2025 $ 0.00141
+23.78%
$ 78,253 $ 4,158
Sep 15, 2025 $ 0.00114
-3.05%
$ 64,585 $ 10,168
Sep 14, 2025 $ 0.0011
-9.64%
$ 67,896 $ 5,718
Sep 13, 2025 $ 0.00122
+14.75%
$ 70,631 $ 17,993
Sep 12, 2025 $ 0.00106
+8.70%
$ 61,878 $ 1,524
Sep 11, 2025 $ 0.000978
-3.35%
$ 57,325 $ 3,340
Sep 10, 2025 $ 0.00101
+11.26%
$ 59,872 $ 2,082
Sep 9, 2025 $ 0.000909
+4.12%
$ 71,532 $ 3,843
Sep 8, 2025 $ 0.000874
-1.00%
$ 70,059 $ 84
Sep 7, 2025 $ 0.000885
-1.58%
$ 70,955 $ 806
Sep 6, 2025 $ 0.000901
-1.65%
$ 72,464 $ 108
Sep 5, 2025 $ 0.000916
-2.32%
$ 73,706 $ 664
Sep 4, 2025 $ 0.00094
-6.53%
$ 75,304 $ 2,695
Sep 3, 2025 $ 0.00101
+2.73%
$ 81,299 $ 1,900
Sep 2, 2025 $ 0.000972
+5.35%
$ 79,135 $ 1,029
Sep 1, 2025 $ 0.000921
-12.22%
$ 74,407 $ 4,770
Aug 31, 2025 $ 0.00106
+3.90%
$ 82,643 $ 2,788
Aug 30, 2025 $ 0.00101
-0.26%
$ 79,392 $ 6,184
Aug 29, 2025 $ 0.00102
-10.51%
$ 79,309 $ 8,468
Aug 28, 2025 $ 0.00114
-0.91%
$ 87,686 $ 5,374
Aug 27, 2025 $ 0.00115
-4.21%
$ 89,026 $ 5,634
Aug 26, 2025 $ 0.0012
+6.67%
$ 94,059 $ 8,105
Aug 25, 2025 $ 0.00113
-13.22%
$ 86,985 $ 8,111
Aug 24, 2025 $ 0.00129
+2.97%
$ 99,024 $ 6,281
Aug 23, 2025 $ 0.00125
-2.55%
$ 94,919 $ 7,861
Aug 22, 2025 $ 0.00127
+7.69%
$ 96,401 $ 8,427
Aug 21, 2025 $ 0.00118
+10.11%
$ 90,435 $ 31,067
Aug 20, 2025 $ 0.00108
+3.32%
$ 83,610 $ 9,139
Download