Juicy Historical Data

JUICY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.000974
-0.01%
$ 68,012 $ 1,495
Oct 3, 5 AM $ 0.000973
-0.45%
$ 67,987 $ 1,496
Oct 3, 4 AM $ 0.000977
-0.25%
$ 68,267 $ 1,503
Oct 3, 3 AM $ 0.000984
+3.50%
$ 68,751 $ 1,513
Oct 3, 2 AM $ 0.00105
+0.81%
$ 73,379 $ 1,250
Oct 3, 1 AM $ 0.00104
+0.14%
$ 72,866 $ 2,086
Oct 3, 12 AM $ 0.00104
-0.28%
$ 72,780 $ 2,090
Oct 2, 11 PM $ 0.00104
+0.21%
$ 72,798 $ 2,088
Oct 2, 10 PM $ 0.00104
-0.11%
$ 72,710 $ 2,086
Oct 2, 9 PM $ 0.00104
-0.18%
$ 72,894 $ 2,092
Oct 2, 8 PM $ 0.00104
-0.35%
$ 72,918 $ 2,094
Oct 2, 7 PM $ 0.00105
+0.18%
$ 73,222 $ 2,194
Oct 2, 6 PM $ 0.00104
+0.40%
$ 72,748 $ 2,185
Oct 2, 5 PM $ 0.00104
+0.44%
$ 72,523 $ 2,175
Oct 2, 4 PM $ 0.00103
-4.40%
$ 71,892 $ 2,165
Oct 2, 3 PM $ 0.00107
+0.70%
$ 74,764 $ 1,920
Oct 2, 2 PM $ 0.00108
-0.93%
$ 74,875 $ 1,838
Oct 2, 1 PM $ 0.00108
-0.22%
$ 75,174 $ 1,798
Oct 2, 12 PM $ 0.00108
-0.52%
$ 75,221 $ 1,642
Oct 2, 11 AM $ 0.00109
+0.17%
$ 75,714 $ 1,652
Oct 2, 10 AM $ 0.00109
-0.13%
$ 75,546 $ 1,650
Oct 2, 9 AM $ 0.00109
-0.02%
$ 75,696 $ 1,653
Oct 2, 8 AM $ 0.00109
+2.99%
$ 73,669 $ 1,609
Oct 2, 7 AM $ 0.00106
-0.31%
$ 73,668 $ 1,095
Oct 2, 6 AM $ 0.00106
+0.67%
$ 74,141 $ 1,194
Oct 2, 5 AM $ 0.00106
+0.41%
$ 73,729 $ 1,186
Oct 2, 4 AM $ 0.00105
-0.34%
$ 73,293 $ 1,183
Oct 2, 3 AM $ 0.00106
-0.18%
$ 73,837 $ 1,189
Oct 2, 2 AM $ 0.00106
+2.01%
$ 73,744 $ 1,160
Oct 2, 1 AM $ 0.00103
+0.77%
$ 71,840 $ 232
Oct 2, 12 AM $ 0.00103
-0.02%
$ 71,397 $ 1,075
Oct 1, 11 PM $ 0.00102
+0.55%
$ 71,309 $ 1,068
Oct 1, 10 PM $ 0.00102
+0.13%
$ 70,873 $ 1,066
Oct 1, 9 PM $ 0.00102
-0.47%
$ 70,865 $ 1,067
Oct 1, 8 PM $ 0.00102
+0.00%
$ 71,093 $ 1,068
Oct 1, 7 PM $ 0.00102
+3.21%
$ 71,173 $ 1,068
Oct 1, 6 PM $ 0.00099
+0.37%
$ 68,672 $ 949
Oct 1, 5 PM $ 0.00099
-0.40%
$ 68,614 $ 951
Oct 1, 4 PM $ 0.000995
+0.09%
$ 68,981 $ 954
Oct 1, 3 PM $ 0.000997
+0.35%
$ 69,102 $ 1,099
Oct 1, 2 PM $ 0.000995
+0.75%
$ 68,980 $ 1,870
Oct 1, 1 PM $ 0.000985
+1.78%
$ 67,332 $ 1,832
Oct 1, 12 PM $ 0.000972
+0.05%
$ 67,396 $ 1,995
Oct 1, 11 AM $ 0.000971
+0.26%
$ 67,319 $ 1,991
Oct 1, 10 AM $ 0.000969
-0.55%
$ 67,204 $ 1,989
Oct 1, 9 AM $ 0.000971
+0.25%
$ 67,331 $ 1,988
Oct 1, 8 AM $ 0.000958
+2.13%
$ 66,412 $ 2,129
Oct 1, 7 AM $ 0.000938
+0.48%
$ 64,914 $ 2,120
Oct 1, 6 AM $ 0.000933
+2.25%
$ 64,719 $ 1,984
Oct 1, 5 AM $ 0.000914
+0.23%
$ 63,351 $ 1,988