Pushi Historical Data

PUSHI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 4, 2018 $0.0000275
-1.49%
$687 $1
Nov 24, 2018 $0.00013
+0.00%
$3,245 $4,307
Nov 23, 2018 $0.000127
+0.00%
$3,181 $4,525
Nov 19, 2018 $0.0000557
+0.00%
$1,392 $5,598
Nov 18, 2018 $0.0000566
+0.00%
$1,414 $5,553
Nov 11, 2018 $0.000128
+0.00%
$-- $6,401
Nov 10, 2018 $0.000128
+0.00%
$-- $6,412
Oct 9, 2018 $0.0000528
+0.00%
$-- $6,626
Oct 8, 2018 $0.0000872
+0.00%
$-- $6,572
Oct 6, 2018 $0.0000658
+0.00%
$-- $6,578
Oct 5, 2018 $0.0000658
+0.00%
$-- $6,577
Oct 1, 2018 $0.0000661
+0.00%
$-- $6,610
Sep 30, 2018 $0.0000659
+0.00%
$-- $6,567
Sep 20, 2018 $0.000127
+0.00%
$-- $6,357
Sep 19, 2018 $0.0001
+0.00%
$-- $6,320
Sep 18, 2018 $0.0000635
+0.00%
$-- $6,429
Sep 14, 2018 $0.0000634
+0.00%
$-- $6,456
Sep 13, 2018 $0.0000629
+0.00%
$-- $6,308
Sep 12, 2018 $0.0000628
+0.00%
$-- $6,327
Sep 10, 2018 $0.000062
+0.00%
$-- $6,329
Sep 9, 2018 $0.000062
+0.00%
$-- $6,429
Sep 7, 2018 $0.0000672
+0.00%
$-- $6,475
Sep 6, 2018 $0.0000942
+0.00%
$-- $7,157
Sep 3, 2018 $0.000144
+0.00%
$-- $7,234
Sep 2, 2018 $0.000143
+0.00%
$-- $7,107
Sep 1, 2018 $0.00014
+0.00%
$-- $6,989
Aug 31, 2018 $0.000138
+0.00%
$-- $6,947
Aug 28, 2018 $0.000134
+0.00%
$-- $6,734
Aug 27, 2018 $0.000135
+0.00%
$-- $6,696
Aug 26, 2018 $0.000135
+0.00%
$-- $6,733
Aug 25, 2018 $0.000131
+0.00%
$-- $6,566
Aug 24, 2018 $0.000129
+0.00%
$-- $6,451
Aug 20, 2018 $0.000128
+0.00%
$-- $6,423
Aug 19, 2018 $0.000129
+0.00%
$-- $6,482
Aug 14, 2018 $0.000126
+0.00%
$-- $6,363
Aug 13, 2018 $0.000188
+0.00%
$-- $6,339
Aug 12, 2018 $0.000152
+0.00%
$-- $6,230
Aug 11, 2018 $0.000128
+0.00%
$-- $6,446
Aug 10, 2018 $0.000126
+0.00%
$-- $6,424
Aug 9, 2018 $0.00013
+0.00%
$-- $6,496
Aug 8, 2018 $0.00014
+0.00%
$-- $7,023
Aug 7, 2018 $0.000134
+0.00%
$-- $7,019
Aug 6, 2018 $0.00145
+0.00%
$-- $7,028
Aug 5, 2018 $0.0012
+0.00%
$-- $7,279
Aug 4, 2018 $0.000983
+0.00%
$-- $7,454
Aug 2, 2018 $0.00162
+0.00%
$-- $7,600
Aug 1, 2018 $0.00156
+0.00%
$-- $7,943
Jul 31, 2018 $0.00176
+0.00%
$-- $8,142
Jul 30, 2018 $0.00207
+0.00%
$-- $8,202
Download