Pushi Historical Data

PUSHI
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 3 $ 0.0000275
-1.49%
$ -- $ 1
Nov 19 $ 0.00013
+133.09%
$ -- $ 14,430
Nov 12 $ 0.0000566
+0.00%
$ 1,414 $ 5,553
Nov 5 $ 0.000128
-0.49%
$ -- $ 12,813
Oct 8 $ 0.0000528
-39.45%
$ -- $ 13,198
Oct 1 $ 0.0000658
-0.45%
$ -- $ 19,765
Sep 24 $ 0.0000659
+0.00%
$ -- $ 6,567
Sep 17 $ 0.000127
+99.98%
$ -- $ 19,106
Sep 10 $ 0.0000634
+2.19%
$ -- $ 25,420
Sep 3 $ 0.000062
-56.96%
$ -- $ 27,295
Aug 27 $ 0.000143
+5.90%
$ -- $ 34,472
Aug 20 $ 0.000135
+5.08%
$ -- $ 26,172
Aug 13 $ 0.000129
-31.67%
$ -- $ 19,183
Aug 6 $ 0.000152
-89.57%
$ -- $ 46,665
Jul 30 $ 0.0012
-41.87%
$ -- $ 46,620
Jul 23 $ 0.00195
+4.41%
$ -- $ 55,805
Jul 16 $ 0.00183
-41.68%
$ -- $ 49,333
Jul 9 $ 0.00287
-36.43%
$ -- $ 45,290
Jul 2 $ 0.00455
-26.96%
$ -- $ 39,348
Jun 25 $ 0.00324
-15.31%
$ -- $ 42,965
Jun 18 $ 0.00654
-46.24%
$ -- $ 45,840
Jun 11 $ 0.0145
+19.53%
$ -- $ 46,933
Jun 4 $ 0.0122
-5.48%
$ -- $ 45,745
May 28 $ 0.013
+13.30%
$ -- $ 51,982
May 21 $ 0.0137
-1.22%
$ -- $ 55,515
May 14 $ 0.0168
+29.27%
$ -- $ 58,900
May 7 $ 0.0139
-46.31%
$ -- $ 64,055
Apr 30 $ 0.0321
+30.36%
$ -- $ 65,744
Apr 23 $ 0.0175
+56.20%
$ -- $ 63,690
Apr 16 $ 0.0114
-23.14%
$ -- $ 57,823
Apr 9 $ 0.0131
+161.53%
$ -- $ 50,857
Apr 2 $ 0.00479
-60.82%
$ -- $ 48,720
Mar 26 $ 0.00887
-28.66%
$ -- $ 37,563
Download