Pushi Historical Data

PUSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2018 $ 0.00195
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00188
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00191
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00208
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00201
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00191
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00187
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00183
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00226
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00194
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00185
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00173
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00253
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00314
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00287
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00287
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00287
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00302
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00426
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00444
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00451
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00455
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00409
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0046
+0.00%
$ -- $ 6,650
Jul 4, 2018 $ 0.00794
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00644
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00623
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00324
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00271
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00276
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00311
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00383
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00388
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00382
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00654
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0079
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00879
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00949
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0104
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0107
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0122
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0145
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00874
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0111
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0085
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00881
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.01
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0121
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0122
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0101
+0.00%
$ -- $ 7,684