Pushi Historical Data

PUSHI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2018 $ 0.0358
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0241
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0148
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0131
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00689
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00454
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00394
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00451
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00473
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.005
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00479
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00381
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00465
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00462
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00385
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00706
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0122
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00887
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00493
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00818
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0117
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0124
+0.00%
$ -- $ 8,016
Download