REALX Historical Data

REALX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.75
-16.60%
$ -- $ 361,704
Feb 2026 $ 2.1
+1.28%
$ -- $ 183,713
Jan 2026 $ 2.07
-0.23%
$ -- $ 196,401
Dec 2025 $ 2.08
-6.26%
$ -- $ 407,757
Nov 2025 $ 2.22
-0.71%
$ -- $ 88,928
Oct 2025 $ 2.22
+0.26%
$ -- $ 162,397
Sep 2025 $ 2.24
+0.07%
$ -- $ 197,496
Aug 2025 $ 2.23
+0.13%
$ -- $ 215,127
Jul 2025 $ 2.21
+5.71%
$ -- $ 260,958
Jun 2025 $ 2.1
-0.29%
$ -- $ 159,369
May 2025 $ 2.12
+4.30%
$ -- $ 304,649
Apr 2025 $ 2.03
+0.02%
$ -- $ 176,826
Mar 2025 $ 2.03
-7.03%
$ -- $ 358,364
Feb 2025 $ 2.18
-1.67%
$ -- $ 232,729
Jan 2025 $ 2.25
+0.42%
$ -- $ 269,718
Dec 2024 $ 2.26
-7.15%
$ -- $ 326,707
Nov 2024 $ 2.42
-2.09%
$ -- $ 472,005
Oct 2024 $ 2.47
-3.35%
$ -- $ 494,513
Sep 2024 $ 2.55
+10.64%
$ -- $ 806,874
Aug 2024 $ 2.31
+4.74%
$ -- $ 901,730
Jul 2024 $ 2.23
+2.30%
$ -- $ 1.05 million
Jun 2024 $ 2.18
+0.28%
$ -- $ 571,300
May 2024 $ 2.17
-5.91%
$ -- $ 717,099
Apr 2024 $ 2.31
-5.14%
$ -- $ 860,905
Mar 2024 $ 2.43
-10.63%
$ -- $ 1.88 million
Feb 2024 $ 2.72
-3.72%
$ -- $ 962,168
Jan 2024 $ 2.83
-2.83%
$ -- $ 734,760
Dec 2023 $ 2.91
-0.23%
$ -- $ 2.3 million
Nov 2023 $ 2.92
-8.41%
$ -- $ 1.18 million
Oct 2023 $ 3.19
-8.24%
$ -- $ 1.9 million
Download