REALX Historical Data

REALX
Download
Date Close Price change Market cap Trading volume
Today $ 1.44
+0.00%
$ -- $ 53,885
Yesterday $ 1.44
-0.42%
$ -- $ 53,800
Jun 7, 2026 $ 1.44
-0.46%
$ -- $ 47,801
Jun 6, 2026 $ 1.45
-0.65%
$ -- $ 21,164
Jun 5, 2026 $ 1.46
+1.98%
$ -- $ 35,477
Jun 4, 2026 $ 1.43
+0.71%
$ -- $ 47,584
Jun 3, 2026 $ 1.42
-2.79%
$ -- $ 44,913
Jun 2, 2026 $ 1.46
-0.76%
$ -- $ 34,438
Jun 1, 2026 $ 1.47
-1.32%
$ -- $ 41,356
May 31, 2026 $ 1.49
+0.28%
$ -- $ 26,708
May 30, 2026 $ 1.49
+1.08%
$ -- $ 41,807
May 29, 2026 $ 1.47
-1.71%
$ -- $ 61,408
May 28, 2026 $ 1.5
+1.96%
$ -- $ 31,912
May 27, 2026 $ 1.47
-2.00%
$ -- $ 51,673
May 26, 2026 $ 1.5
-0.33%
$ -- $ 48,428
May 25, 2026 $ 1.5
-0.49%
$ -- $ 56,072
May 24, 2026 $ 1.51
+0.24%
$ -- $ 39,885
May 23, 2026 $ 1.51
-0.18%
$ -- $ 38,033
May 22, 2026 $ 1.51
-0.65%
$ -- $ 49,145
May 21, 2026 $ 1.52
-0.42%
$ -- $ 36,173
May 20, 2026 $ 1.53
+3.14%
$ -- $ 48,970
May 19, 2026 $ 1.48
-1.29%
$ -- $ 22,626
May 18, 2026 $ 1.5
+0.09%
$ -- $ 39,098
May 17, 2026 $ 1.5
-0.63%
$ -- $ 39,854
May 16, 2026 $ 1.51
-1.43%
$ -- $ 39,104
May 15, 2026 $ 1.53
+0.26%
$ -- $ 29,509
May 14, 2026 $ 1.53
+3.19%
$ -- $ 51,791
May 13, 2026 $ 1.49
-3.69%
$ -- $ 71,149
May 12, 2026 $ 1.54
-0.20%
$ -- $ 33,977
May 11, 2026 $ 1.55
-2.61%
$ -- $ 96,785
May 10, 2026 $ 1.59
-0.56%
$ -- $ 44,711
May 9, 2026 $ 1.6
+3.34%
$ -- $ 73,370
May 8, 2026 $ 1.61
+0.08%
$ -- $ 71,674
May 7, 2026 $ 1.61
-0.26%
$ -- $ 86,839
May 6, 2026 $ 1.61
+0.58%
$ -- $ 52,757
May 5, 2026 $ 1.6
-6.34%
$ -- $ 16,078
May 4, 2026 $ 1.71
+9.16%
$ -- $ 5,585
May 3, 2026 $ 1.57
+1.88%
$ -- $ 40,652
May 2, 2026 $ 1.54
-0.21%
$ -- $ 81,846
May 1, 2026 $ 1.54
-0.02%
$ -- $ 54,516
Apr 30, 2026 $ 1.54
+0.05%
$ -- $ 80,006
Apr 29, 2026 $ 1.54
-3.70%
$ -- $ 63,889
Apr 28, 2026 $ 1.6
-0.37%
$ -- $ 88,705
Apr 27, 2026 $ 1.61
-1.74%
$ -- $ 55,831
Apr 26, 2026 $ 1.63
-7.26%
$ -- $ 42,825
Apr 25, 2026 $ 1.76
-0.86%
$ -- $ 49,851
Apr 24, 2026 $ 1.78
-1.58%
$ -- $ 31,621
Apr 23, 2026 $ 1.81
+3.08%
$ -- $ 88
Apr 22, 2026 $ 1.75
-4.69%
$ -- $ 15,925
Apr 21, 2026 $ 1.84
-0.61%
$ -- $ 23
Download