REALX Historical Data

REALX
Download
Date Close Price change Market cap Trading volume
Today $ 1.54
+0.00%
$ -- $ 55,849
Yesterday $ 1.55
-2.61%
$ -- $ 96,785
May 10, 2026 $ 1.59
-0.56%
$ -- $ 44,711
May 9, 2026 $ 1.6
+3.34%
$ -- $ 73,370
May 8, 2026 $ 1.61
+0.08%
$ -- $ 71,674
May 7, 2026 $ 1.61
-0.26%
$ -- $ 86,839
May 6, 2026 $ 1.61
+0.58%
$ -- $ 52,757
May 5, 2026 $ 1.6
-6.34%
$ -- $ 16,078
May 4, 2026 $ 1.71
+9.16%
$ -- $ 5,585
May 3, 2026 $ 1.57
+1.88%
$ -- $ 40,652
May 2, 2026 $ 1.54
-0.21%
$ -- $ 81,846
May 1, 2026 $ 1.54
-0.02%
$ -- $ 54,516
Apr 30, 2026 $ 1.54
+0.05%
$ -- $ 80,006
Apr 29, 2026 $ 1.54
-3.70%
$ -- $ 63,889
Apr 28, 2026 $ 1.6
-0.37%
$ -- $ 88,705
Apr 27, 2026 $ 1.61
-1.74%
$ -- $ 55,831
Apr 26, 2026 $ 1.63
-7.26%
$ -- $ 42,825
Apr 25, 2026 $ 1.76
-0.86%
$ -- $ 49,851
Apr 24, 2026 $ 1.78
-1.58%
$ -- $ 31,621
Apr 23, 2026 $ 1.81
+3.08%
$ -- $ 88
Apr 22, 2026 $ 1.75
-4.69%
$ -- $ 15,925
Apr 21, 2026 $ 1.84
-0.61%
$ -- $ 23
Apr 20, 2026 $ 1.85
+5.14%
$ -- $ 59
Apr 19, 2026 $ 1.76
-1.21%
$ -- $ 1,307
Apr 18, 2026 $ 1.78
+0.02%
$ -- $ 242
Apr 17, 2026 $ 1.78
-0.41%
$ -- $ 665
Apr 16, 2026 $ 1.79
-0.02%
$ -- $ 185
Apr 15, 2026 $ 1.79
+0.14%
$ -- $ 1,519
Apr 14, 2026 $ 1.79
+0.43%
$ -- $ 31
Apr 13, 2026 $ 1.78
+0.51%
$ -- $ 250
Apr 12, 2026 $ 1.77
-0.01%
$ -- $ 1,261
Apr 11, 2026 $ 1.77
+3.26%
$ -- $ 1,026
Apr 10, 2026 $ 1.71
-0.10%
$ -- $ 922
Apr 9, 2026 $ 1.68
+6.21%
$ -- $ 12,269
Apr 8, 2026 $ 1.58
-9.18%
$ -- $ 36,972
Apr 7, 2026 $ 1.74
-0.09%
$ -- $ 35,970
Apr 6, 2026 $ 1.74
+0.05%
$ -- $ 30,380
Apr 5, 2026 $ 1.74
-0.30%
$ -- $ 57
Apr 4, 2026 $ 1.75
-0.56%
$ -- $ 26,857
Apr 3, 2026 $ 1.76
+0.57%
$ -- $ 38,162
Apr 2, 2026 $ 1.75
-0.04%
$ -- $ 27,677
Apr 1, 2026 $ 1.75
-0.26%
$ -- $ 20,111
Mar 31, 2026 $ 1.75
-0.01%
$ -- $ 19,784
Mar 30, 2026 $ 1.75
+0.30%
$ -- $ 31,610
Mar 29, 2026 $ 1.75
+3.19%
$ -- $ 17,929
Mar 28, 2026 $ 1.69
-4.11%
$ -- $ 15,992
Mar 27, 2026 $ 1.77
-0.35%
$ -- $ 24,697
Mar 26, 2026 $ 1.77
+5.07%
$ -- $ 19,790
Mar 25, 2026 $ 1.69
-6.59%
$ -- $ 43,230
Mar 24, 2026 $ 1.8
-0.46%
$ -- $ 16,267
Download