REALX Historical Data

REALX
Download
Date Close Price change Market cap Trading volume
Today $ 1.78
+0.00%
$ -- $ 234
Apr 18, 2026 $ 1.78
+0.02%
$ -- $ 242
Apr 17, 2026 $ 1.78
-0.41%
$ -- $ 665
Apr 16, 2026 $ 1.79
-0.02%
$ -- $ 185
Apr 15, 2026 $ 1.79
+0.14%
$ -- $ 1,519
Apr 14, 2026 $ 1.79
+0.43%
$ -- $ 31
Apr 13, 2026 $ 1.78
+0.51%
$ -- $ 250
Apr 12, 2026 $ 1.77
-0.01%
$ -- $ 1,261
Apr 11, 2026 $ 1.77
+3.26%
$ -- $ 1,026
Apr 10, 2026 $ 1.71
-0.10%
$ -- $ 922
Apr 9, 2026 $ 1.68
+6.21%
$ -- $ 12,269
Apr 8, 2026 $ 1.58
-9.18%
$ -- $ 36,972
Apr 7, 2026 $ 1.74
-0.09%
$ -- $ 35,970
Apr 6, 2026 $ 1.74
+0.05%
$ -- $ 30,380
Apr 5, 2026 $ 1.74
-0.30%
$ -- $ 57
Apr 4, 2026 $ 1.75
-0.56%
$ -- $ 26,857
Apr 3, 2026 $ 1.76
+0.57%
$ -- $ 38,162
Apr 2, 2026 $ 1.75
-0.04%
$ -- $ 27,677
Apr 1, 2026 $ 1.75
-0.26%
$ -- $ 20,111
Mar 31, 2026 $ 1.75
-0.01%
$ -- $ 19,784
Mar 30, 2026 $ 1.75
+0.30%
$ -- $ 31,610
Mar 29, 2026 $ 1.75
+3.19%
$ -- $ 17,929
Mar 28, 2026 $ 1.69
-4.11%
$ -- $ 15,992
Mar 27, 2026 $ 1.77
-0.35%
$ -- $ 24,697
Mar 26, 2026 $ 1.77
+5.07%
$ -- $ 19,790
Mar 25, 2026 $ 1.69
-6.59%
$ -- $ 43,230
Mar 24, 2026 $ 1.8
-0.46%
$ -- $ 16,267
Mar 23, 2026 $ 1.81
+3.82%
$ -- $ 49,399
Mar 22, 2026 $ 1.75
-4.46%
$ -- $ 23,542
Mar 21, 2026 $ 1.83
-0.90%
$ -- $ 24,979
Mar 20, 2026 $ 1.84
-0.69%
$ -- $ 17,780
Mar 19, 2026 $ 1.86
+1.41%
$ -- $ 2,045
Mar 18, 2026 $ 1.83
-2.80%
$ -- $ 3,346
Mar 17, 2026 $ 1.89
+366,632.17%
$ -- $ 23,503
Mar 16, 2026 $ 0.000515
+1.81%
$ -- $ 68
Mar 15, 2026 $ 0.000505
+0.33%
$ -- $ 58
Mar 14, 2026 $ 0.000504
+0.52%
$ -- $ 38
Mar 13, 2026 $ 0.000501
-3.62%
$ -- $ 189
Mar 12, 2026 $ 0.00052
-3.78%
$ -- $ 47
Mar 11, 2026 $ 0.00054
+0.72%
$ -- $ 39
Mar 10, 2026 $ 0.000537
+1.52%
$ -- $ 3
Mar 9, 2026 $ 0.000529
-1.12%
$ -- $ 233
Mar 8, 2026 $ 0.000535
+0.68%
$ -- $ 115
Mar 7, 2026 $ 0.000532
+0.60%
$ -- $ 228
Mar 6, 2026 $ 0.000529
+0.02%
$ -- $ 235
Mar 5, 2026 $ 0.000529
-99.97%
$ -- $ 455
Mar 4, 2026 $ 2.07
-0.06%
$ -- $ 6,491
Mar 3, 2026 $ 2.07
-0.66%
$ -- $ 6,495
Mar 2, 2026 $ 2.09
-0.64%
$ -- $ 6,539
Mar 1, 2026 $ 2.1
+0.00%
$ -- $ 6,581
Download