REALX Historical Data

REALX
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 1.45
-2.86%
$ -- $ 44,711
May 25 $ 1.49
-1.55%
$ -- $ 59,817
May 18 $ 1.51
+0.63%
$ -- $ 49,199
May 11 $ 1.51
-4.93%
$ -- $ 66,581
May 4 $ 1.6
+1.81%
$ -- $ 58,168
Apr 27 $ 1.54
-5.88%
$ -- $ 19,290
Apr 20 $ 1.76
+0.18%
$ -- $ 97,567
Apr 13 $ 1.78
+0.65%
$ -- $ 2,893
Apr 6 $ 1.77
+1.60%
$ -- $ 117,539
Mar 30 $ 1.75
+0.00%
$ -- $ 164,201
Mar 23 $ 1.69
-3.08%
$ -- $ 169,374
Mar 16 $ 1.75
+345,416.85%
$ -- $ 95,262
Mar 9 $ 0.000505
-5.59%
$ -- $ 606
Mar 2 $ 0.000532
-99.97%
$ -- $ 20,443
Feb 23 $ 2.1
-0.14%
$ -- $ 46,189
Feb 16 $ 2.1
-0.12%
$ -- $ 39,473
Feb 9 $ 2.11
+1.46%
$ -- $ 39,531
Feb 2 $ 2.08
-0.41%
$ -- $ 38,880
Jan 26 $ 2.07
-1.08%
$ -- $ 39,342
Jan 19 $ 2.1
+0.61%
$ -- $ 39,486
Jan 12 $ 2.08
-0.02%
$ -- $ 39,177
Jan 5 $ 2.08
+0.06%
$ -- $ 39,223
Dec 29 $ 2.08
-1.30%
$ -- $ 39,051
Dec 22 $ 2.11
+1.14%
$ -- $ 39,578
Dec 15 $ 2.08
-0.33%
$ -- $ 51,151
Dec 8 $ 2.09
-1.15%
$ -- $ 161,689
Dec 1 $ 2.21
-0.28%
$ -- $ 93,253
Nov 24 $ 2.22
-0.86%
$ -- $ 16,866
Nov 17 $ 2.24
+0.98%
$ -- $ 18,254
Nov 10 $ 2.25
+0.94%
$ -- $ 18,685
Nov 3 $ 2.22
+0.40%
$ -- $ 23,110
Oct 27 $ 2.21
+1.61%
$ -- $ 41,451
Oct 20 $ 2.22
+0.26%
$ -- $ 23,990
Oct 13 $ 2.21
+1.73%
$ -- $ 23,035
Oct 6 $ 2.16
-3.26%
$ -- $ 42,680
Sep 29 $ 2.24
+0.07%
$ -- $ 40,287
Sep 22 $ 2.26
+0.06%
$ -- $ 75,885
Sep 15 $ 2.25
-1.71%
$ -- $ 47,737
Sep 8 $ 2.3
+3.18%
$ -- $ 41,653
Sep 1 $ 2.25
+0.83%
$ -- $ 18,413
Aug 25 $ 2.23
-0.35%
$ -- $ 19,564
Aug 18 $ 2.26
+0.93%
$ -- $ 74,933
Aug 11 $ 2.24
-1.37%
$ -- $ 66,632
Aug 4 $ 2.25
+0.21%
$ -- $ 18,505
Jul 28 $ 2.18
-0.76%
$ -- $ 125,743
Jul 21 $ 2.19
+2.15%
$ -- $ 82,799
Jul 14 $ 2.16
+0.68%
$ -- $ 34,883
Jul 7 $ 2.13
+0.85%
$ -- $ 21,927
Jun 30 $ 2.12
+0.92%
$ -- $ 13,488
Jun 23 $ 2.1
+1.71%
$ -- $ 36,907
Download