REALX Historical Data

REALX Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 1.47
-0.04%
$ -- $ 36,189
May 21, 6 PM $ 1.47
-0.09%
$ -- $ 36,203
May 21, 5 PM $ 1.47
+0.14%
$ -- $ 47,595
May 21, 4 PM $ 1.47
-1.72%
$ -- $ 35,335
May 21, 3 PM $ 1.49
+0.13%
$ -- $ 35,161
May 21, 2 PM $ 1.49
-0.01%
$ -- $ 46,543
May 21, 1 PM $ 1.49
-1.51%
$ -- $ 46,548
May 21, 12 PM $ 1.51
+3.49%
$ -- $ 46,581
May 21, 11 AM $ 1.46
-3.45%
$ -- $ 46,578
May 21, 10 AM $ 1.52
-0.25%
$ -- $ 34,807
May 21, 9 AM $ 1.52
+0.03%
$ -- $ 34,894
May 21, 8 AM $ 1.52
+0.28%
$ -- $ 45,961
May 21, 7 AM $ 1.51
+3.50%
$ -- $ 45,835
May 21, 6 AM $ 1.46
-3.53%
$ -- $ 47,895
May 21, 5 AM $ 1.52
-0.08%
$ -- $ 37,627
May 21, 4 AM $ 1.52
-0.09%
$ -- $ 37,660
May 21, 3 AM $ 1.52
+0.03%
$ -- $ 37,695
May 21, 2 AM $ 1.52
+3.56%
$ -- $ 37,682
May 21, 1 AM $ 1.47
+0.23%
$ -- $ 49,015
May 21, 12 AM $ 1.46
-4.18%
$ -- $ 48,998
May 20, 11 PM $ 1.53
-0.11%
$ -- $ 48,970
May 20, 10 PM $ 1.53
+4.79%
$ -- $ 49,022
May 20, 9 PM $ 1.46
+0.00%
$ -- $ 48,955
May 20, 8 PM $ 1.46
+0.03%
$ -- $ 48,955
May 20, 7 PM $ 1.46
-0.06%
$ -- $ 48,940
May 20, 6 PM $ 1.46
-0.06%
$ -- $ 48,968
May 20, 5 PM $ 1.46
-4.47%
$ -- $ 48,996
May 20, 4 PM $ 1.53
+4.60%
$ -- $ 37,652
May 20, 3 PM $ 1.46
-4.22%
$ -- $ 37,523
May 20, 2 PM $ 1.53
+0.39%
$ -- $ 36,987
May 20, 1 PM $ 1.52
-0.12%
$ -- $ 36,845
May 20, 12 PM $ 1.52
-0.04%
$ -- $ 36,893
May 20, 11 AM $ 1.52
+4.68%
$ -- $ 36,943
May 20, 10 AM $ 1.45
+0.08%
$ -- $ 36,953
May 20, 9 AM $ 1.45
-4.98%
$ -- $ 36,925
May 20, 8 AM $ 1.53
+0.10%
$ -- $ 25,870
May 20, 7 AM $ 1.53
-0.04%
$ -- $ 25,917
May 20, 6 AM $ 1.53
+3.19%
$ -- $ 25,926
May 20, 5 AM $ 1.48
-0.46%
$ -- $ 22,471
May 20, 4 AM $ 1.49
-0.05%
$ -- $ 22,506
May 20, 3 AM $ 1.49
+0.02%
$ -- $ 22,516
May 20, 2 AM $ 1.49
+0.73%
$ -- $ 22,511
May 20, 1 AM $ 1.48
-0.16%
$ -- $ 22,573
May 20, 12 AM $ 1.48
-0.07%
$ -- $ 22,610
May 19, 11 PM $ 1.48
+0.02%
$ -- $ 22,626
May 19, 10 PM $ 1.48
+0.10%
$ -- $ 22,652
May 19, 9 PM $ 1.48
+0.00%
$ -- $ 22,599
May 19, 8 PM $ 1.48
-0.12%
$ -- $ 22,599
May 19, 7 PM $ 1.48
-0.03%
$ -- $ 34,630
May 19, 6 PM $ 1.48
-0.09%
$ -- $ 34,641