REALX Historical Data

REALX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 1.75
+0.04%
$ -- $ 13,196
Apr 1, 11 AM $ 1.75
+0.06%
$ -- $ 13,178
Apr 1, 10 AM $ 1.75
+0.26%
$ -- $ 13,174
Apr 1, 9 AM $ 1.75
-0.19%
$ -- $ 13,193
Apr 1, 8 AM $ 1.75
-0.13%
$ -- $ 13,218
Apr 1, 7 AM $ 1.75
+0.15%
$ -- $ 13,290
Apr 1, 6 AM $ 1.75
+0.28%
$ -- $ 13,236
Apr 1, 5 AM $ 1.75
+0.15%
$ -- $ 19,268
Apr 1, 4 AM $ 1.74
+0.08%
$ -- $ 19,242
Apr 1, 3 AM $ 1.74
+0.03%
$ -- $ 19,227
Apr 1, 2 AM $ 1.74
-0.15%
$ -- $ 19,278
Apr 1, 1 AM $ 1.74
-0.50%
$ -- $ 19,306
Apr 1, 12 AM $ 1.75
+0.06%
$ -- $ 19,796
Mar 31, 11 PM $ 1.75
+0.28%
$ -- $ 19,784
Mar 31, 10 PM $ 1.75
-0.06%
$ -- $ 19,729
Mar 31, 9 PM $ 1.75
+0.16%
$ -- $ 19,741
Mar 31, 8 PM $ 1.75
+3.70%
$ -- $ 19,709
Mar 31, 7 PM $ 1.68
+0.20%
$ -- $ 19,751
Mar 31, 6 PM $ 1.68
-0.20%
$ -- $ 19,712
Mar 31, 5 PM $ 1.68
+0.07%
$ -- $ 32,407
Mar 31, 4 PM $ 1.68
-3.60%
$ -- $ 32,378
Mar 31, 3 PM $ 1.74
+0.37%
$ -- $ 26,151
Mar 31, 2 PM $ 1.74
-0.02%
$ -- $ 25,893
Mar 31, 1 PM $ 1.74
+3.88%
$ -- $ 25,870
Mar 31, 12 PM $ 1.74
+0.09%
$ -- $ 25,854
Mar 31, 11 AM $ 1.74
+4.45%
$ -- $ 25,841
Mar 31, 10 AM $ 1.66
-3.87%
$ -- $ 25,711
Mar 31, 9 AM $ 1.73
-0.16%
$ -- $ 25,732
Mar 31, 8 AM $ 1.73
+0.08%
$ -- $ 25,725
Mar 31, 7 AM $ 1.73
+0.02%
$ -- $ 32,081
Mar 31, 6 AM $ 1.73
+0.07%
$ -- $ 32,097
Mar 31, 5 AM $ 1.73
+0.02%
$ -- $ 32,075
Mar 31, 4 AM $ 1.73
-0.13%
$ -- $ 31,888
Mar 31, 3 AM $ 1.73
+3.75%
$ -- $ 32,212
Mar 31, 2 AM $ 1.67
-0.11%
$ -- $ 38,310
Mar 31, 1 AM $ 1.76
+0.37%
$ -- $ 38,352
Mar 31, 12 AM $ 1.75
-0.16%
$ -- $ 31,543
Mar 30, 11 PM $ 1.75
-0.09%
$ -- $ 31,610
Mar 30, 10 PM $ 1.75
+0.00%
$ -- $ 31,639
Mar 30, 9 PM $ 1.75
-0.06%
$ -- $ 31,639
Mar 30, 8 PM $ 1.75
+0.07%
$ -- $ 31,658
Mar 30, 7 PM $ 1.75
-0.09%
$ -- $ 31,636
Mar 30, 6 PM $ 1.75
+0.21%
$ -- $ 31,666
Mar 30, 5 PM $ 1.75
-0.05%
$ -- $ 28,738
Mar 30, 4 PM $ 1.75
-0.15%
$ -- $ 28,751
Mar 30, 3 PM $ 1.75
+0.33%
$ -- $ 36,828
Mar 30, 2 PM $ 1.75
+0.00%
$ -- $ 36,708
Mar 30, 1 PM $ 1.75
-0.23%
$ -- $ 36,706
Mar 30, 12 PM $ 1.75
+0.15%
$ -- $ 36,777
Mar 30, 11 AM $ 1.75
+0.00%
$ -- $ 36,699