REALX Historical Data

REALX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 1.75
+0.15%
$ -- $ 36,777
Mar 30, 11 AM $ 1.75
+0.00%
$ -- $ 36,699
Mar 30, 10 AM $ 1.75
+0.02%
$ -- $ 36,700
Mar 30, 9 AM $ 1.75
+0.03%
$ -- $ 36,693
Mar 30, 8 AM $ 1.75
-0.05%
$ -- $ 36,682
Mar 30, 7 AM $ 1.75
-0.35%
$ -- $ 36,721
Mar 30, 6 AM $ 1.76
+0.28%
$ -- $ 30,380
Mar 30, 5 AM $ 1.75
+0.06%
$ -- $ 30,274
Mar 30, 4 AM $ 1.75
-0.24%
$ -- $ 24,124
Mar 30, 3 AM $ 1.75
+0.13%
$ -- $ 23,883
Mar 30, 2 AM $ 1.75
+0.49%
$ -- $ 17,805
Mar 30, 1 AM $ 1.74
-0.21%
$ -- $ 17,933
Mar 30, 12 AM $ 1.75
+0.06%
$ -- $ 17,972
Mar 29, 11 PM $ 1.75
-1.58%
$ -- $ 17,929
Mar 29, 10 PM $ 1.77
+0.00%
$ -- $ 18,185
Mar 29, 9 PM $ 1.77
+0.00%
$ -- $ 18,185
Mar 29, 8 PM $ 1.77
+0.00%
$ -- $ 18,185
Mar 29, 7 PM $ 1.77
+0.00%
$ -- $ 18,185
Mar 29, 6 PM $ 1.77
+0.00%
$ -- $ 19,994
Mar 29, 5 PM $ 1.77
+4.76%
$ -- $ 19,994
Mar 29, 4 PM $ 1.77
+0.00%
$ -- $ 16,627
Mar 29, 3 PM $ 1.77
+0.00%
$ -- $ 8,549
Mar 29, 2 PM $ 1.77
+0.00%
$ -- $ 8,549
Mar 29, 1 PM $ 1.77
+0.00%
$ -- $ 16,046
Mar 29, 12 PM $ 1.77
+0.00%
$ -- $ 16,049
Mar 29, 11 AM $ 1.77
-0.02%
$ -- $ 16,049
Mar 29, 10 AM $ 1.78
+0.00%
$ -- $ 16,102
Mar 29, 9 AM $ 1.78
+0.00%
$ -- $ 16,130
Mar 29, 8 AM $ 1.78
+0.00%
$ -- $ 16,201
Mar 29, 7 AM $ 1.78
-0.03%
$ -- $ 16,202
Mar 29, 6 AM $ 1.78
+0.00%
$ -- $ 16,183
Mar 29, 5 AM $ 1.78
+0.00%
$ -- $ 16,183
Mar 29, 4 AM $ 1.78
+0.00%
$ -- $ 16,183
Mar 29, 3 AM $ 1.78
+0.00%
$ -- $ 16,181
Mar 29, 2 AM $ 1.78
-0.03%
$ -- $ 16,181
Mar 29, 1 AM $ 1.78
+0.00%
$ -- $ 15,965
Mar 29, 12 AM $ 1.69
+0.00%
$ -- $ 15,965
Mar 28, 11 PM $ 1.69
+0.00%
$ -- $ 15,992
Mar 28, 10 PM $ 1.69
+0.00%
$ -- $ 15,992
Mar 28, 9 PM $ 1.69
+0.00%
$ -- $ 16,011
Mar 28, 8 PM $ 1.69
+0.00%
$ -- $ 16,011
Mar 28, 7 PM $ 1.69
+1.12%
$ -- $ 16,011
Mar 28, 6 PM $ 1.67
-0.04%
$ -- $ 15,833
Mar 28, 5 PM $ 1.67
-4.81%
$ -- $ 15,719
Mar 28, 4 PM $ 1.76
-0.09%
$ -- $ 25,501
Mar 28, 3 PM $ 1.76
+5.14%
$ -- $ 19,124
Mar 28, 2 PM $ 1.67
-4.92%
$ -- $ 27,937
Mar 28, 1 PM $ 1.76
-0.02%
$ -- $ 20,531
Mar 28, 12 PM $ 1.76
+0.00%
$ -- $ 20,555
Mar 28, 11 AM $ 1.76
+0.03%
$ -- $ 20,552