REALX Historical Data

REALX Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 1.48
-0.09%
$ -- $ 34,641
May 19, 5 PM $ 1.48
-0.04%
$ -- $ 34,673
May 19, 4 PM $ 1.48
+0.13%
$ -- $ 34,735
May 19, 3 PM $ 1.48
+0.18%
$ -- $ 34,667
May 19, 2 PM $ 1.48
+0.09%
$ -- $ 34,563
May 19, 1 PM $ 1.48
-0.93%
$ -- $ 34,538
May 19, 12 PM $ 1.49
+0.04%
$ -- $ 34,657
May 19, 11 AM $ 1.45
-2.67%
$ -- $ 34,660
May 19, 10 AM $ 1.49
+2.82%
$ -- $ 35,209
May 19, 9 AM $ 1.45
-0.10%
$ -- $ 35,198
May 19, 8 AM $ 1.45
-2.72%
$ -- $ 35,266
May 19, 7 AM $ 1.49
+0.01%
$ -- $ 35,252
May 19, 6 AM $ 1.49
+0.08%
$ -- $ 35,503
May 19, 5 AM $ 1.49
-0.11%
$ -- $ 35,813
May 19, 4 AM $ 1.49
-0.02%
$ -- $ 48,587
May 19, 3 AM $ 1.49
-0.09%
$ -- $ 50,143
May 19, 2 AM $ 1.49
-0.29%
$ -- $ 50,207
May 19, 1 AM $ 1.5
+0.09%
$ -- $ 39,246
May 19, 12 AM $ 1.5
-0.18%
$ -- $ 39,043
May 18, 11 PM $ 1.5
+0.02%
$ -- $ 39,098
May 18, 10 PM $ 1.5
+0.07%
$ -- $ 39,089
May 18, 9 PM $ 1.5
-0.09%
$ -- $ 39,056
May 18, 8 PM $ 1.5
-0.04%
$ -- $ 39,090
May 18, 7 PM $ 1.5
+0.25%
$ -- $ 39,105
May 18, 6 PM $ 1.5
-0.21%
$ -- $ 39,008
May 18, 5 PM $ 1.5
+0.03%
$ -- $ 49,637
May 18, 4 PM $ 1.5
-0.31%
$ -- $ 37,609
May 18, 3 PM $ 1.5
-0.02%
$ -- $ 37,545
May 18, 2 PM $ 1.44
-0.13%
$ -- $ 37,807
May 18, 1 PM $ 1.44
-3.45%
$ -- $ 45,442
May 18, 12 PM $ 1.49
-0.02%
$ -- $ 45,373
May 18, 11 AM $ 1.49
+0.28%
$ -- $ 45,270
May 18, 10 AM $ 1.49
-0.23%
$ -- $ 44,584
May 18, 9 AM $ 1.49
-0.10%
$ -- $ 44,661
May 18, 8 AM $ 1.47
+2.94%
$ -- $ 44,704
May 18, 7 AM $ 1.43
-4.54%
$ -- $ 44,773
May 18, 6 AM $ 1.5
+0.13%
$ -- $ 44,450
May 18, 5 AM $ 1.5
+5.26%
$ -- $ 44,114
May 18, 4 AM $ 1.42
-5.00%
$ -- $ 43,949
May 18, 3 AM $ 1.5
+0.03%
$ -- $ 39,685
May 18, 2 AM $ 1.5
+2.91%
$ -- $ 39,970
May 18, 1 AM $ 1.45
-2.68%
$ -- $ 39,927
May 18, 12 AM $ 1.49
-0.28%
$ -- $ 39,741
May 17, 11 PM $ 1.5
-0.26%
$ -- $ 39,854
May 17, 10 PM $ 1.5
+0.00%
$ -- $ 39,988
May 17, 9 PM $ 1.5
+0.00%
$ -- $ 39,957
May 17, 8 PM $ 1.5
+0.00%
$ -- $ 39,957
May 17, 7 PM $ 1.5
+0.00%
$ -- $ 39,957
May 17, 6 PM $ 1.5
+0.00%
$ -- $ 39,957
May 17, 5 PM $ 1.5
+0.00%
$ -- $ 57,278