REALX Historical Data

REALX Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 1.5
+0.00%
$ -- $ 57,278
May 17, 4 PM $ 1.5
-0.37%
$ -- $ 46,760
May 17, 3 PM $ 1.51
+0.39%
$ -- $ 46,733
May 17, 2 PM $ 1.5
-0.20%
$ -- $ 46,520
May 17, 1 PM $ 1.51
+0.00%
$ -- $ 27,944
May 17, 12 PM $ 1.51
+0.00%
$ -- $ 27,951
May 17, 11 AM $ 1.51
+0.00%
$ -- $ 27,951
May 17, 10 AM $ 1.51
+0.00%
$ -- $ 27,963
May 17, 9 AM $ 1.51
+0.00%
$ -- $ 27,963
May 17, 8 AM $ 1.51
-0.10%
$ -- $ 27,963
May 17, 7 AM $ 1.51
+0.00%
$ -- $ 27,797
May 17, 6 AM $ 1.51
+0.00%
$ -- $ 27,797
May 17, 5 AM $ 1.51
+0.00%
$ -- $ 28,354
May 17, 4 AM $ 1.51
+0.00%
$ -- $ 28,401
May 17, 3 AM $ 1.51
+0.08%
$ -- $ 28,401
May 17, 2 AM $ 1.51
+0.00%
$ -- $ 27,736
May 17, 1 AM $ 1.51
+0.00%
$ -- $ 27,736
May 17, 12 AM $ 1.51
+0.00%
$ -- $ 39,035
May 16, 11 PM $ 1.51
-0.02%
$ -- $ 39,104
May 16, 10 PM $ 1.51
+0.00%
$ -- $ 39,104
May 16, 9 PM $ 1.43
+0.00%
$ -- $ 39,102
May 16, 8 PM $ 1.43
+0.00%
$ -- $ 39,119
May 16, 7 PM $ 1.43
+0.00%
$ -- $ 39,119
May 16, 6 PM $ 1.43
-5.47%
$ -- $ 39,119
May 16, 5 PM $ 1.51
+0.00%
$ -- $ 21,802
May 16, 4 PM $ 1.51
-0.02%
$ -- $ 21,821
May 16, 3 PM $ 1.51
+0.82%
$ -- $ 21,796
May 16, 2 PM $ 1.5
+0.00%
$ -- $ 31,048
May 16, 1 PM $ 1.5
+0.00%
$ -- $ 31,048
May 16, 12 PM $ 1.5
+0.41%
$ -- $ 31,042
May 16, 11 AM $ 1.49
-0.82%
$ -- $ 31,041
May 16, 10 AM $ 1.5
-1.19%
$ -- $ 31,204
May 16, 9 AM $ 1.52
+0.00%
$ -- $ 31,199
May 16, 8 AM $ 1.52
-0.70%
$ -- $ 31,200
May 16, 7 AM $ 1.53
+0.00%
$ -- $ 40,347
May 16, 6 AM $ 1.53
+0.00%
$ -- $ 40,347
May 16, 5 AM $ 1.53
+4.94%
$ -- $ 40,349
May 16, 4 AM $ 1.46
+0.00%
$ -- $ 39,703
May 16, 3 AM $ 1.46
-2.38%
$ -- $ 39,703
May 16, 2 AM $ 1.5
-2.28%
$ -- $ 30,106
May 16, 1 AM $ 1.46
-4.90%
$ -- $ 30,100
May 16, 12 AM $ 1.53
+0.00%
$ -- $ 29,563
May 15, 11 PM $ 1.53
+0.83%
$ -- $ 29,509
May 15, 10 PM $ 1.52
+0.00%
$ -- $ 29,509
May 15, 9 PM $ 1.52
+0.06%
$ -- $ 29,509
May 15, 8 PM $ 1.52
+0.03%
$ -- $ 29,474
May 15, 7 PM $ 1.52
-0.01%
$ -- $ 29,465
May 15, 6 PM $ 1.52
-0.10%
$ -- $ 29,469
May 15, 5 PM $ 1.52
+0.00%
$ -- $ 29,564
May 15, 4 PM $ 1.52
-0.71%
$ -- $ 41,871