Coinranking
REALX Historical Data
REALX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 2024 | $ 2.25 | -0.53% | ||
| Aug 27, 2024 | $ 2.25 | -0.93% | ||
| Aug 26, 2024 | $ 2.27 | -0.68% | ||
| Aug 25, 2024 | $ 2.28 | -0.04% | ||
| Aug 24, 2024 | $ 2.28 | -0.74% | ||
| Aug 23, 2024 | $ 2.3 | +0.86% | ||
| Aug 22, 2024 | $ 2.28 | -2.92% | ||
| Aug 21, 2024 | $ 2.35 | +2.20% | ||
| Aug 20, 2024 | $ 2.3 | +0.78% | ||
| Aug 19, 2024 | $ 2.28 | +1.31% | ||
| Aug 18, 2024 | $ 2.25 | -0.12% | ||
| Aug 17, 2024 | $ 2.25 | -0.15% | ||
| Aug 16, 2024 | $ 2.25 | +0.33% | ||
| Aug 15, 2024 | $ 2.25 | +5.59% | ||
| Aug 14, 2024 | $ 2.13 | -1.85% | ||
| Aug 13, 2024 | $ 2.17 | +0.79% | ||
| Aug 12, 2024 | $ 2.15 | -1.14% | ||
| Aug 11, 2024 | $ 2.18 | -0.22% | ||
| Aug 10, 2024 | $ 2.18 | +0.22% | ||
| Aug 9, 2024 | $ 2.18 | +0.90% | ||
| Aug 8, 2024 | $ 2.18 | -0.08% | ||
| Aug 7, 2024 | $ 2.18 | -0.48% | ||
| Aug 6, 2024 | $ 2.19 | -0.62% | ||
| Aug 5, 2024 | $ 2.21 | +0.83% | ||
| Aug 4, 2024 | $ 2.22 | -0.45% | ||
| Aug 3, 2024 | $ 2.23 | +1.20% | ||
| Aug 2, 2024 | $ 2.2 | -1.09% | ||
| Aug 1, 2024 | $ 2.23 | +0.97% | ||
| Jul 31, 2024 | $ 2.23 | -0.06% | ||
| Jul 30, 2024 | $ 2.23 | +1.66% | ||
| Jul 29, 2024 | $ 2.19 | -3.76% | ||
| Jul 28, 2024 | $ 2.28 | +2.58% | ||
| Jul 27, 2024 | $ 2.22 | +6.09% | ||
| Jul 26, 2024 | $ 2.09 | +1.78% | ||
| Jul 25, 2024 | $ 2.06 | -1.32% | ||
| Jul 24, 2024 | $ 2.08 | +1.83% | ||
| Jul 23, 2024 | $ 2.05 | +0.02% | ||
| Jul 22, 2024 | $ 2.05 | -0.61% | ||
| Jul 21, 2024 | $ 2.06 | +0.82% | ||
| Jul 20, 2024 | $ 2.04 | +1.43% | ||
| Jul 19, 2024 | $ 2.01 | -1.60% | ||
| Jul 18, 2024 | $ 2.04 | -0.91% | ||
| Jul 17, 2024 | $ 2.06 | +0.25% | ||
| Jul 16, 2024 | $ 2.06 | +0.51% | ||
| Jul 15, 2024 | $ 2.05 | -2.55% | ||
| Jul 14, 2024 | $ 2.1 | -1.39% | ||
| Jul 13, 2024 | $ 2.13 | -0.70% | ||
| Jul 12, 2024 | $ 2.15 | -0.57% | ||
| Jul 11, 2024 | $ 2.16 | -0.19% | ||
| Jul 10, 2024 | $ 2.17 | -0.33% | ||