REALX Historical Data

REALX Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 1.52
+0.00%
$ -- $ 29,564
May 15, 4 PM $ 1.52
-0.71%
$ -- $ 41,871
May 15, 3 PM $ 1.53
-0.08%
$ -- $ 41,814
May 15, 2 PM $ 1.53
+0.12%
$ -- $ 41,849
May 15, 1 PM $ 1.53
-0.06%
$ -- $ 32,520
May 15, 12 PM $ 1.53
-0.02%
$ -- $ 41,282
May 15, 11 AM $ 1.53
-0.15%
$ -- $ 41,291
May 15, 10 AM $ 1.53
+0.12%
$ -- $ 41,353
May 15, 9 AM $ 1.53
-0.10%
$ -- $ 62,621
May 15, 8 AM $ 1.53
-0.16%
$ -- $ 62,729
May 15, 7 AM $ 1.53
-0.07%
$ -- $ 53,672
May 15, 6 AM $ 1.53
-0.02%
$ -- $ 53,657
May 15, 5 AM $ 1.53
-0.21%
$ -- $ 53,664
May 15, 4 AM $ 1.54
-0.04%
$ -- $ 53,779
May 15, 3 AM $ 1.54
-0.04%
$ -- $ 53,799
May 15, 2 AM $ 1.54
-0.85%
$ -- $ 53,746
May 15, 1 AM $ 1.55
+1.05%
$ -- $ 54,003
May 15, 12 AM $ 1.53
+0.26%
$ -- $ 43,508
May 14, 11 PM $ 1.53
-0.10%
$ -- $ 51,791
May 14, 10 PM $ 1.53
-0.24%
$ -- $ 51,841
May 14, 9 PM $ 1.54
+0.06%
$ -- $ 51,792
May 14, 8 PM $ 1.54
-0.06%
$ -- $ 51,759
May 14, 7 PM $ 1.54
-0.11%
$ -- $ 51,790
May 14, 6 PM $ 1.54
-0.04%
$ -- $ 51,847
May 14, 5 PM $ 1.54
-0.10%
$ -- $ 51,787
May 14, 4 PM $ 1.54
+0.05%
$ -- $ 55,986
May 14, 3 PM $ 1.54
-0.04%
$ -- $ 64,077
May 14, 2 PM $ 1.54
-0.01%
$ -- $ 64,104
May 14, 1 PM $ 1.54
-0.13%
$ -- $ 64,110
May 14, 12 PM $ 1.54
+0.02%
$ -- $ 55,377
May 14, 11 AM $ 1.54
+0.03%
$ -- $ 55,369
May 14, 10 AM $ 1.54
+3.92%
$ -- $ 66,482
May 14, 9 AM $ 1.54
+2.84%
$ -- $ 66,184
May 14, 8 AM $ 1.5
-2.79%
$ -- $ 44,731
May 14, 7 AM $ 1.5
-2.75%
$ -- $ 44,730
May 14, 6 AM $ 1.54
+0.06%
$ -- $ 52,767
May 14, 5 AM $ 1.54
-0.21%
$ -- $ 52,741
May 14, 4 AM $ 1.55
+0.03%
$ -- $ 52,773
May 14, 3 AM $ 1.54
-0.02%
$ -- $ 70,258
May 14, 2 AM $ 1.55
-0.13%
$ -- $ 70,274
May 14, 1 AM $ 1.55
+0.05%
$ -- $ 79,700
May 14, 12 AM $ 1.55
+4.13%
$ -- $ 79,664
May 13, 11 PM $ 1.49
+0.04%
$ -- $ 71,149
May 13, 10 PM $ 1.48
+0.11%
$ -- $ 71,121
May 13, 9 PM $ 1.48
-0.14%
$ -- $ 71,040
May 13, 8 PM $ 1.48
+0.02%
$ -- $ 71,136
May 13, 7 PM $ 1.48
+0.02%
$ -- $ 71,120
May 13, 6 PM $ 1.48
+0.01%
$ -- $ 71,106
May 13, 5 PM $ 1.48
-1.12%
$ -- $ 71,099
May 13, 4 PM $ 1.5
-3.79%
$ -- $ 54,780