Coinranking
REALX Historical Data
REALX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2024 | $ 2.18 | +0.09% | ||
| Jul 8, 2024 | $ 2.18 | -0.13% | ||
| Jul 7, 2024 | $ 2.19 | -0.03% | ||
| Jul 6, 2024 | $ 2.19 | -0.06% | ||
| Jul 5, 2024 | $ 2.19 | +0.37% | ||
| Jul 4, 2024 | $ 2.18 | +0.07% | ||
| Jul 3, 2024 | $ 2.18 | +0.64% | ||
| Jul 2, 2024 | $ 2.17 | -0.36% | ||
| Jul 1, 2024 | $ 2.18 | +0.12% | ||
| Jun 30, 2024 | $ 2.18 | +0.16% | ||
| Jun 29, 2024 | $ 2.18 | +0.00% | ||
| Jun 28, 2024 | $ 2.18 | +0.31% | ||
| Jun 27, 2024 | $ 2.17 | +0.13% | ||
| Jun 26, 2024 | $ 2.17 | -0.41% | ||
| Jun 25, 2024 | $ 2.18 | -0.38% | ||
| Jun 24, 2024 | $ 2.18 | +0.41% | ||
| Jun 23, 2024 | $ 2.18 | -0.11% | ||
| Jun 22, 2024 | $ 2.18 | +0.40% | ||
| Jun 21, 2024 | $ 2.17 | -0.23% | ||
| Jun 20, 2024 | $ 2.17 | +0.18% | ||
| Jun 19, 2024 | $ 2.17 | -0.39% | ||
| Jun 18, 2024 | $ 2.17 | -0.03% | ||
| Jun 17, 2024 | $ 2.18 | -0.22% | ||
| Jun 16, 2024 | $ 2.18 | +0.03% | ||
| Jun 15, 2024 | $ 2.18 | +0.10% | ||
| Jun 14, 2024 | $ 2.18 | +0.21% | ||
| Jun 13, 2024 | $ 2.17 | -0.33% | ||
| Jun 12, 2024 | $ 2.18 | -0.01% | ||
| Jun 11, 2024 | $ 2.18 | +0.25% | ||
| Jun 10, 2024 | $ 2.18 | +0.63% | ||
| Jun 9, 2024 | $ 2.17 | -0.29% | ||
| Jun 8, 2024 | $ 2.17 | -0.32% | ||
| Jun 7, 2024 | $ 2.18 | -0.82% | ||
| Jun 6, 2024 | $ 2.2 | +0.60% | ||
| Jun 5, 2024 | $ 2.18 | +0.34% | ||
| Jun 4, 2024 | $ 2.18 | -0.42% | ||
| Jun 3, 2024 | $ 2.19 | +0.27% | ||
| Jun 2, 2024 | $ 2.18 | -0.08% | ||
| Jun 1, 2024 | $ 2.18 | +0.35% | ||
| May 31, 2024 | $ 2.17 | -0.23% | ||
| May 30, 2024 | $ 2.18 | +0.18% | ||
| May 29, 2024 | $ 2.17 | -0.50% | ||
| May 28, 2024 | $ 2.19 | +0.36% | ||
| May 27, 2024 | $ 2.18 | -0.11% | ||
| May 26, 2024 | $ 2.18 | -0.04% | ||
| May 25, 2024 | $ 2.18 | +0.37% | ||
| May 24, 2024 | $ 2.17 | -0.75% | ||
| May 23, 2024 | $ 2.18 | -0.78% | ||
| May 22, 2024 | $ 2.2 | +0.18% | ||
| May 21, 2024 | $ 2.2 | -0.71% | ||