Coinranking
REALX Historical Data
REALX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 11 AM | $ 1.8 | +0.12% | ||
| Mar 24, 10 AM | $ 1.8 | +0.08% | ||
| Mar 24, 9 AM | $ 1.8 | +0.05% | ||
| Mar 24, 8 AM | $ 1.79 | -0.02% | ||
| Mar 24, 7 AM | $ 1.8 | +0.13% | ||
| Mar 24, 6 AM | $ 1.79 | +0.15% | ||
| Mar 24, 5 AM | $ 1.79 | -0.25% | ||
| Mar 24, 4 AM | $ 1.79 | -0.13% | ||
| Mar 24, 3 AM | $ 1.8 | -0.17% | ||
| Mar 24, 2 AM | $ 1.8 | +0.07% | ||
| Mar 24, 1 AM | $ 1.8 | +0.00% | ||
| Mar 24, 12 AM | $ 1.8 | -0.80% | ||
| Mar 23, 11 PM | $ 1.81 | +0.09% | ||
| Mar 23, 10 PM | $ 1.81 | -0.31% | ||
| Mar 23, 9 PM | $ 1.82 | +0.00% | ||
| Mar 23, 8 PM | $ 1.82 | -0.12% | ||
| Mar 23, 7 PM | $ 1.82 | -0.27% | ||
| Mar 23, 6 PM | $ 1.82 | +5.17% | ||
| Mar 23, 5 PM | $ 1.73 | -4.39% | ||
| Mar 23, 4 PM | $ 1.81 | -0.06% | ||
| Mar 23, 3 PM | $ 1.82 | -0.60% | ||
| Mar 23, 2 PM | $ 1.83 | +0.31% | ||
| Mar 23, 1 PM | $ 1.82 | +0.13% | ||
| Mar 23, 12 PM | $ 1.82 | +0.29% | ||
| Mar 23, 11 AM | $ 1.82 | +2.12% | ||
| Mar 23, 10 AM | $ 1.78 | -0.14% | ||
| Mar 23, 9 AM | $ 1.78 | -0.16% | ||
| Mar 23, 8 AM | $ 1.78 | +1.35% | ||
| Mar 23, 7 AM | $ 1.76 | +0.22% | ||
| Mar 23, 6 AM | $ 1.76 | +0.00% | ||
| Mar 23, 5 AM | $ 1.76 | -0.07% | ||
| Mar 23, 4 AM | $ 1.76 | -0.02% | ||
| Mar 23, 3 AM | $ 1.76 | +0.02% | ||
| Mar 23, 2 AM | $ 1.76 | -0.43% | ||
| Mar 23, 1 AM | $ 1.76 | +0.12% | ||
| Mar 23, 12 AM | $ 1.76 | +0.91% | ||
| Mar 22, 11 PM | $ 1.75 | -0.91% | ||
| Mar 22, 10 PM | $ 1.76 | +0.00% | ||
| Mar 22, 9 PM | $ 1.76 | +0.00% | ||
| Mar 22, 8 PM | $ 1.76 | +0.00% | ||
| Mar 22, 7 PM | $ 1.76 | +0.00% | ||
| Mar 22, 6 PM | $ 1.76 | +0.83% | ||
| Mar 22, 5 PM | $ 1.75 | +0.00% | ||
| Mar 22, 4 PM | $ 1.75 | -2.51% | ||
| Mar 22, 3 PM | $ 1.79 | +0.00% | ||
| Mar 22, 2 PM | $ 1.79 | +3.58% | ||
| Mar 22, 1 PM | $ 1.73 | -5.21% | ||
| Mar 22, 12 PM | $ 1.76 | -3.49% | ||
| Mar 22, 11 AM | $ 1.83 | +1.01% | ||
| Mar 22, 10 AM | $ 1.81 | -1.08% | ||